金融 (セクター)
94
株式
2584.722B
時価総額
3.585M
出来高
−2.23%
変動
+1.00%
株価変化率１ヶ月
+38.06%
年間パフォーマンス
−1.48%
年初来パフォーマンス
企業
業種 |
4
4SI
4SIGHT HOLDINGS LTD
|
22.00 | -4.35% | -1.00 | 売り | 832.223K | 18308906.00 | 144.987M | 12.11 | 0.02 | 340.00 |
|
A
ABG
ABSA GROUP LIMITED
|
15953.00 | 1.31% | 206.00 | 買い | 1.013M | 16162861715.00 | 130.697B | 9.64 | 16.34 | 36737.00 |
|
A
ACS
ACSION LIMITED
|
419.00 | 0.96% | 4.00 | 強い売り | 200 | 83800.00 | 1.648B | 3.12 | 1.33 | — |
|
A
ADW
AFRICAN DAWN CAPITAL LTD
|
30.00 | -18.92% | -7.00 | 買い | 163.122K | 4893660.00 | 22.913M | — | — | 50.00 |
|
A
AEE
AFRICAN EQUITY EMP INV LTD
|
110.00 | 0.00% | 0.00 | 買い | 11.490K | 1263900.00 | 540.125M | — | -0.27 | — |
|
A
AHA
FAIRVEST LTD
|
1540.00 | -0.65% | -10.00 | 買い | 8 | 12320.00 | 4.260B | 91.82 | 0.17 | — |
|
A
AHB
FAIRVEST LTD
|
371.00 | 2.20% | 8.00 | 売り | 1.168M | 433401087.00 | 4.260B | 21.50 | 0.17 | — |
|
A
AIL
AFRICAN RAINBOW CAP INV
|
684.00 | 3.64% | 24.00 | 買い | 146.462K | 100180008.00 | 41.551B | — | — | — |
|
A
ANI
AFINE INVESTMENTS LTD
|
421.00 | -2.09% | -9.00 | 買い | 500 | 210500.00 | — | — | — | — |
|
A
APF
ACCELERATE PROP FUND LTD
|
111.00 | -0.89% | -1.00 | 売り | 28.161K | 3125871.00 | 1.082B | — | — | — |
|
A
ARA
ASTORIA INVESTMENTS LTD
|
470.00 | 0.00% | 0.00 | 売り | 3.501K | 1645470.00 | 266.820M | — | — | — |
|
A
ATI
AFRISTRAT INV HLDGS LTD
|
1.00 | 0.00% | 0.00 | 中立 | 7.208K | 7208.00 | 594.459M | — | — | — |
|
A
ATT
ATTACQ LIMITED
|
751.00 | 1.76% | 13.00 | 買い | 33.060K | 24828060.00 | 5.218B | 34.14 | 0.22 | — |
|
B
BAT
BRAIT PLC
|
442.00 | 0.23% | 1.00 | 買い | 82.927K | 36653734.00 | 5.848B | 4.64 | 0.95 | — |
|
C
CCO
CAPITAL&COUNTIES PROP PLC
|
3557.00 | 1.98% | 69.00 | 買い | 90.675K | 322530975.00 | 30.087B | — | -8.51 | 83.00 |
|
C
CML
CORONATION FUND MNGRS LD
|
5025.00 | 0.48% | 24.00 | 売り | 192.532K | 967473300.00 | 17.500B | 10.25 | 4.88 | — |
|
C
CND
CONDUIT CAPITAL LTD
|
67.00 | 0.00% | 0.00 | 売り | 33.000K | 2211000.00 | 461.145M | — | -0.21 | — |
|
C
CPI
CAPITEC BANK HLDGS LTD
|
200810.00 | 1.40% | 2770.00 | 買い | 153.110K | 30746019100.00 | 229.050B | 29.59 | 67.00 | 14672.00 |
|
C
CRP
CAPITAL & REGIONAL PLC
|
1290.00 | 3.37% | 42.00 | 買い | 22.625K | 29186250.00 | 2.117B | — | -22.62 | 109.00 |
|
C
CTA
CAPITAL APPRECIATION LTD
|
192.00 | -1.03% | -2.00 | 買い | 111.884K | 21481728.00 | 2.360B | 14.73 | 0.13 | — |
|
D
DIA
DIPULA INCOME FUND A
|
940.00 | 0.00% | 0.00 | 買い | 38.986K | 36646840.00 | 3.665B | 11.74 | 0.81 | — |
|
D
DIB
DIPULA INCOME FUND B
|
445.00 | -1.11% | -5.00 | 買い | 7.327K | 3260515.00 | 3.665B | 5.62 | 0.81 | — |
|
D
DLT
DELTA PROPERTY FUND LTD
|
61.00 | 3.39% | 2.00 | 強い買い | 278.469K | 16986609.00 | 435.680M | — | -0.30 | — |
|
D
DSY
DISCOVERY LTD
|
14501.00 | 0.44% | 64.00 | 買い | 668.876K | 9699370876.00 | 95.291B | 30.37 | 4.81 | 12650.00 |
|
E
EMI
EMIRA PROPERTY FUND LTD
|
988.00 | 0.51% | 5.00 | 買い | 14.253K | 14081964.00 | 4.750B | 10.19 | 0.97 | — |
|
E
EPE
EPE CAPITAL PARTNERS LTD
|
507.00 | 0.40% | 2.00 | 売り | 17.501K | 8873007.00 | 1.344B | 285.31 | 0.02 | 72.00 |
|
E
EPP
EPP N.V.
|
1084.00 | 2.75% | 29.00 | 売り | 1.575M | 1707737936.00 | 9.579B | — | — | — |
|
E
EQU
EQUITES PROP FUND LTD
|
2151.00 | 0.33% | 7.00 | 売り | 98.643K | 212181093.00 | 15.621B | 8.15 | 2.63 | — |
|
F
FFA
FORTRESS REIT LTD A
|
1252.00 | -0.63% | -8.00 | 強い売り | 134.902K | 168897304.00 | 18.555B | 8.10 | 1.56 | — |
|
F
FFB
FORTRESS REIT LTD B
|
362.00 | -1.36% | -5.00 | 買い | 403.906K | 146213972.00 | 18.555B | 2.36 | 1.56 | — |
|
F
FGL
FINBOND GROUP LTD
|
95.00 | 0.00% | 0.00 | 売り | 56.320K | 5350400.00 | 862.831M | — | — | — |
|
F
FSR
FIRSTRAND LTD
|
6177.00 | 0.06% | 4.00 | 中立 | 3.275M | 20231089533.00 | 346.132B | 12.95 | 4.77 | 47771.00 |
|
F
FVT
FAIRVEST PROPERTY HLDGS
|
210.00 | 0.48% | 1.00 | 売り | 50.529K | 10611090.00 | 2.118B | 7.09 | 0.29 | — |
|
G
GRT
GROWTHPOINT PROP LTD
|
1398.00 | 0.29% | 4.00 | 売り | 2.826M | 3951259668.00 | 47.470B | — | -0.18 | 611.00 |
|
H
HET
HERIOT REIT LIMITED
|
1150.00 | 4.55% | 50.00 | 強い買い | 3.083K | 3545450.00 | 2.937B | 8.97 | 1.23 | — |
HMN
HAMMERSON PLC
|
731.00 | 3.98% | 28.00 | 買い | 323.727K | 236644437.00 | 31.495B | — | -4.95 | 518.00 |
|
H
HUL
HULISANI LIMITED
|
431.00 | -0.23% | -1.00 | 強い買い | 3.189K | 1374459.00 | 215.500M | 6.35 | 0.68 | — |
|
H
HYP
HYPROP INV LTD
|
3521.00 | 0.89% | 31.00 | 買い | 349.992K | 1232321832.00 | 11.936B | — | -2.97 | — |
|
I
IAP
IRONGATE GROUP
|
1766.00 | -0.06% | -1.00 | 売り | 8.885K | 15690910.00 | 12.446B | — | — | — |
|
I
ILU
INDLUPLACE PROPERTIES LTD
|
318.00 | -6.19% | -21.00 | 強い売り | 1.334K | 424212.00 | 1.144B | — | -0.34 | — |
|
I
INL
INVESTEC LTD
|
8310.00 | 2.95% | 238.00 | 買い | 424.014K | 3523556340.00 | 157.830B | 9.02 | 8.95 | — |
|
I
INP
INVESTEC PLC
|
8412.00 | 2.59% | 212.00 | 中立 | 538.265K | 4527885180.00 | 75.462B | 9.12 | 8.99 | — |
|
I
IPF
INVESTEC PROPERTY FUND LTD
|
1223.00 | 1.07% | 13.00 | 買い | 20.521K | 25097183.00 | 9.740B | 18.96 | 0.64 | — |
|
J
JSE
JSE LTD
|
11302.00 | 0.47% | 53.00 | 買い | 21.493K | 242913886.00 | 9.775B | 14.92 | 7.58 | 406.00 |
|
K
KST
PSG KONSULT LIMITED
|
1418.00 | -1.73% | -25.00 | 買い | 165.953K | 235321354.00 | 18.962B | 24.65 | 0.59 | 2936.00 |
|
L
L2D
LIBERTY TWO DEGREES LTD
|
488.00 | 4.27% | 20.00 | 強い買い | 4.433K | 2163304.00 | 4.233B | 47.42 | 0.10 | — |
|
L
LBH
LIBERTY HOLDINGS LTD
|
9534.00 | 0.64% | 61.00 | 買い | 35.610K | 339505740.00 | 25.428B | 25.71 | 3.72 | — |
|
L
LTE
LIGHTHOUSE PROPERTIES PLC
|
875.00 | 1.86% | 16.00 | 買い | 144.370K | 126323750.00 | 13.976B | — | -3.93 | — |
|
M
MHB
MAHUBE INFRASTRUCTURE LTD
|
525.00 | 0.00% | 0.00 | 売り | 1.600K | 840000.00 | 289.543M | — | — | — |
|
M
MLI
INDUSTRIALS REIT LIMITED
|
4101.00 | 2.76% | 110.00 | 売り | 552 | 2263752.00 | 11.060B | 8.08 | 4.95 | 43.00 |
|
M
MSP
MAS P.L.C
|
2009.00 | -2.57% | -53.00 | 売り | 1.197M | 2405323466.00 | 14.554B | 15.45 | 1.34 | — |
|
M
MTM
MOMENTUM MET HLDGS LTD
|
1976.00 | 0.30% | 6.00 | 買い | 551.500K | 1089764000.00 | 28.023B | 64.40 | 0.31 | 16483.00 |
|
M
MTNZF
MTN ZAKHELE FUTHI
|
3092.00 | 0.49% | 15.00 | 売り | 6.383K | 19736236.00 | 3.795B | — | — | 0.00 |
|
N
N91
NINETY ONE PLC
|
5373.00 | 0.84% | 45.00 | 売り | 105.501K | 566856873.00 | 48.662B | 13.12 | 4.09 | — |
|
N
NED
NEDBANK GROUP LTD
|
18133.00 | 2.12% | 376.00 | 買い | 525.443K | 9527857919.00 | 86.178B | 11.78 | 15.29 | 28324.00 |
|
N
NRP
NEPI ROCKCASTLE PLC
|
10257.00 | -0.43% | -44.00 | 売り | 206.228K | 2115280596.00 | 62.726B | 22.92 | 4.49 | — |
|
N
NVE
NVEST FINANCIAL HLDGS LTD
|
184.00 | 0.00% | 0.00 | 売り | 1.844K | 339296.00 | 452.535M | 8.72 | 0.21 | — |
|
N
NY1
NINETY ONE LIMITED
|
5349.00 | 1.36% | 72.00 | 売り | 380.013K | 2032689537.00 | 48.673B | 13.04 | 4.08 | — |
|
O
OCT
OCTODEC INVEST LTD
|
880.00 | 2.33% | 20.00 | 強い買い | 6.400K | 5632000.00 | 2.289B | — | -0.66 | 212.00 |
|
O
OMU
OLD MUTUAL LIMITED
|
1347.00 | 1.74% | 23.00 | 売り | 2.394M | 3224727429.00 | 62.388B | 16.95 | 0.79 | 29830.00 |
|
P
PPE
PURPLE GROUP LTD
|
315.00 | 5.35% | 16.00 | 買い | 1.448M | 456218910.00 | 3.509B | 75.70 | 0.04 | — |
|
P
PPR
PUTPROP LTD
|
375.00 | 0.00% | 0.00 | 売り | 39.276K | 14728500.00 | 159.034M | 7.28 | 0.52 | 7.00 |
|
Q
QLT
QUILTER PLC
|
2979.00 | 0.98% | 29.00 | 売り | 4.723M | 14069456541.00 | 46.074B | 40.20 | 0.76 | — |
|
R
RDF
REDEFINE PROPERTIES LTD
|
403.00 | 0.25% | 1.00 | 売り | 29.976M | 12080494036.00 | 22.879B | 8.01 | 0.50 | 499.00 |
|
R
REA
REBOSIS PROPERTY FUND LTD A
|
310.00 | 2.99% | 9.00 | 買い | 10.000K | 3100000.00 | 371.610M | — | -0.38 | — |
|
R
REB
REBOSIS PROPERTY FUND LTD
|
28.00 | 7.69% | 2.00 | 買い | 552.270K | 15463560.00 | 371.610M | — | -0.38 | — |
|
R
RES
RESILIENT REIT LIMITED
|
5946.00 | 0.00% | 0.00 | 売り | 78.931K | 469323726.00 | 21.471B | 100.81 | 0.59 | — |
|
R
RHB
RH BOPHELO LIMITED
|
590.00 | 20.41% | 100.00 | 買い | 1.000K | 590000.00 | 381.679M | — | — | — |
|
R
RMH
RMB HOLDINGS LTD
|
162.00 | 0.62% | 1.00 | 買い | 2.373M | 384442362.00 | 2.259B | — | — | — |
|
R
RMI
RAND MERCHANT INV HLDGS LTD
|
4544.00 | 1.47% | 66.00 | 買い | 824.732K | 3747582208.00 | 68.435B | 23.67 | 1.89 | 35000.00 |
|
R
RNI
REINET INVESTMENTS S.C.A
|
29360.00 | 0.62% | 182.00 | 買い | 65.801K | 1931917360.00 | 53.768B | 9.37 | 31.15 | — |
|
S
SAC
SA CORP REAL ESTATE LTD
|
243.00 | 1.25% | 3.00 | 買い | 1.337M | 325002294.00 | 5.986B | — | -0.04 | — |
|
S
SAR
SAFARI INVESTMENTS RSA LTD
|
527.00 | 0.38% | 2.00 | 買い | 10.424K | 5493448.00 | 1.361B | 4.19 | 1.25 | — |
|
S
SBK
STANDARD BANK GROUP LTD
|
14271.00 | 1.33% | 188.00 | 買い | 799.117K | 11404198707.00 | 223.758B | 11.24 | 12.57 | 50115.00 |
|
S
SBP
SABVEST CAPITAL LIMITED
|
6100.00 | -0.83% | -51.00 | 買い | 5.825K | 35532500.00 | 2.430B | 3.26 | 18.89 | — |
|
S
SEA
SPEAR REIT LIMITED
|
844.00 | -0.94% | -8.00 | 買い | 73.982K | 62440808.00 | 1.733B | 14.06 | 0.61 | — |
|
S
SFN
SASFIN HOLDINGS LTD
|
3149.00 | 7.81% | 228.00 | 買い | 108 | 340092.00 | 898.875M | 11.84 | 2.47 | — |
|
S
SLM
SANLAM LIMITED
|
6072.00 | 1.56% | 93.00 | 買い | 1.086M | 6594671688.00 | 123.247B | 12.31 | 4.90 | 20920.00 |
|
S
SNT
SANTAM LIMITED
|
27091.00 | 0.70% | 187.00 | 買い | 44.129K | 1195498739.00 | 29.678B | 20.31 | 13.31 | 5900.00 |
SRE
SIRIUS REAL ESTATE LTD
|
2600.00 | -0.69% | -18.00 | 売り | 145.647K | 378682200.00 | 30.268B | 9.87 | 2.70 | 500.00 |
|
S
SSS
STOR-AGE PROP REIT LTD
|
1441.00 | -0.48% | -7.00 | 売り | 45.024K | 64879584.00 | 6.281B | 6.50 | 2.25 | — |
|
S
SYG
SYGNIA LIMITED
|
1695.00 | 0.18% | 3.00 | 売り | 4.125K | 6991875.00 | 2.537B | 10.40 | 1.65 | — |
|
T
TCP
TRANSACTION CAPITAL LTD
|
4303.00 | -2.00% | -88.00 | 売り | 1.723M | 7415467475.00 | 31.664B | 13.11 | 3.37 | 5213.00 |
|
T
TDH
TRADEHOLD LTD
|
1053.00 | 0.00% | 0.00 | 買い | 4.900K | 5159700.00 | 2.706B | — | -2.12 | — |
|
T
TEX
TEXTON PROPERTY FUND LTD
|
365.00 | 0.00% | 0.00 | 買い | 43.900K | 16023500.00 | 1.256B | 6.30 | 0.58 | — |
|
T
TMT
TREMATON CAPITAL INV LTD
|
341.00 | 0.00% | 0.00 | 買い | 1.231K | 419771.00 | 760.290M | — | -0.08 | 497.00 |
|
T
TPF
TRANSCEND RES PROP FD LD
|
625.00 | 13.64% | 75.00 | 強い買い | 4.000K | 2500000.00 | 1.025B | 4.06 | 1.35 | — |
|
T
TTO
TRUSTCO GROUP HLDGS LTD
|
133.00 | -11.33% | -17.00 | 売り | 803 | 106799.00 | 2.354B | — | — | — |
TXT
TEXTAINER GROUP HLDGS LTD
|
55663.00 | 0.60% | 332.00 | 売り | 8.178K | 455212014.00 | 27.694B | 7.61 | 73.96 | 160.00 |
|
U
UPL
UNIVERSAL PARTNERS LTD
|
1751.00 | -12.23% | -244.00 | 売り | 31.320K | 54841320.00 | 1.489B | 2.68 | 7.45 | — |
|
V
VKE
VUKILE PROPERTY FUND LTD
|
1186.00 | -0.59% | -7.00 | 売り | 213.334K | 253014124.00 | 11.389B | 6.99 | 1.71 | — |
|
V
VUN
VUNANI LTD
|
299.00 | 0.34% | 1.00 | 買い | 223 | 66677.00 | 481.032M | 20.04 | 0.15 | 339.00 |
|
Y
YYLBEE
YEBOYETHU (RF) LTD
|
5000.00 | 0.00% | 0.00 | 売り | 280 | 1400000.00 | 2.646B | 1.14 | 43.84 | — |
|
Z
ZED
ZEDER INV LTD
|
330.00 | 0.92% | 3.00 | 買い | 324.787K | 107179710.00 | 5.061B | 6.08 | 0.54 | — |
もっと読み込む