不動産開発 (業種)
72
株式
971.674B
時価総額
702.367K
出来高
+1.36%
変動
−11.16%
株価変化率１ヶ月
−5.05%
年間パフォーマンス
−23.75%
年初来パフォーマンス
|
A
ACRI_A
ACRINOVA AB SER. A
|
14.35 | -0.35% | -0.05 | 買い | 579 | 8308.65 | 751.247M | 5.97 | — | — |
|
A
ACRI_B
ACRINOVA AB SER. B
|
10.10 | 1.20% | 0.12 | 売り | 500 | 5050.00 | 751.247M | 4.14 | — | — |
|
A
AGROUP
ARLANDASTAD GROUP AB
|
55.60 | -1.59% | -0.90 | 売り | 608 | 33804.80 | — | — | — | — |
|
A
AJA_B
BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
|
257.50 | -4.28% | -11.50 | 強い売り | 9.071K | 2335782.50 | 1.960B | — | 86.25 | 37.00 |
|
A
AKEL_D
AKELIUS RESIDENTIAL PROPERTY AB SER. D
|
1.72 | 0.58% | 0.01 | 買い | 864.491K | 1490382.48 | 61.625B | 2.65 | 6.75 | 865.00 |
|
A
ALM
ALM EQUITY AB
|
868.00 | 2.36% | 20.00 | 売り | 737 | 639716.00 | 9.014B | 2.77 | 307.93 | — |
|
A
ANNE_B
ANNEHEM FASTIGHETER AB SER. B
|
28.55 | 0.35% | 0.10 | 売り | 27.591K | 787723.02 | 1.678B | 5.13 | 5.55 | 18.00 |
|
A
AQUAT
AQUATICUS REAL ESTATE
|
97.00 | 3.19% | 3.00 | 売り | 2.431K | 235807.00 | — | — | — | — |
|
A
AROS
AROS BOSTADSUTVECKLING AB
|
58.80 | 1.38% | 0.80 | 強い買い | 25.087K | 1475115.57 | — | 51.18 | 1.13 | 33.00 |
|
A
ATRLJ_B
ATRIUM LJUNGBERG AB SER. B
|
159.00 | 2.51% | 3.90 | 売り | 62.125K | 9877875.00 | 18.987B | 3.86 | 40.14 | 331.00 |
|
B
BACKA
BACKAHEDEN
|
114.00 | 0.88% | 1.00 | 中立 | 64 | 7296.00 | 362.730M | 3.57 | 31.67 | — |
|
B
BALD_B
FASTIGHETS AB BALDER SER. B
|
428.80 | 1.97% | 8.30 | 売り | 274.816K | 117841098.05 | 78.423B | 3.72 | 113.16 | 1040.00 |
|
B
BONAS
BONASUDDEN HOLDING AB
|
218.00 | 0.93% | 2.00 | 売り | 20.582K | 4486876.00 | 362.880M | 3.35 | 64.54 | 0.00 |
|
B
BONAV_A
BONAVA AB SER. A
|
42.50 | -2.30% | -1.00 | 強い売り | 2.470K | 104975.00 | 4.624B | 5.77 | 7.54 | 2100.00 |
|
B
BONAV_B
BONAVA AB SER. B
|
42.42 | -1.58% | -0.68 | 売り | 268.759K | 11400756.24 | 4.624B | 5.72 | 7.54 | 2100.00 |
|
B
BOSJO.IL
BOSJö FASTIGHETER IL
|
64.50 | 0.00% | 0.00 | 中立 | 124 | 7998.00 | — | — | — | — |
|
B
BRIN_B
BRINOVA FASTIGHETER AB SER. B
|
32.30 | 6.25% | 1.90 | 売り | 13.698K | 442445.39 | 2.971B | 5.94 | 5.12 | 48.00 |
|
C
CAST
CASTELLUM AB
|
183.25 | 1.36% | 2.45 | 売り | 671.638K | 123077663.50 | 61.476B | 4.40 | 41.09 | 427.00 |
|
C
CATE
CATENA AB
|
436.20 | 1.77% | 7.60 | 売り | 33.706K | 14702557.54 | 19.437B | 6.56 | 65.33 | 47.00 |
|
C
CIBUS
CIBUS NORDIC REAL ESTATE AB
|
210.50 | 2.73% | 5.60 | 売り | 67.527K | 14214433.50 | 9.917B | 11.09 | 18.48 | 7.00 |
|
C
CORE_A
COREM PROPERTY GROUP AB SER. A
|
19.70 | 1.55% | 0.30 | 売り | 11.835K | 233149.51 | 22.747B | 3.62 | 5.36 | 368.00 |
|
C
CORE_B
COREM PROPERTY GROUP AB SER. B
|
19.44 | 2.26% | 0.43 | 売り | 618.446K | 12022590.86 | 22.747B | 3.55 | 5.36 | 368.00 |
|
C
CORE_D
COREM PROPERTY GROUP AB SER. D
|
278.50 | 0.54% | 1.50 | 売り | 3.036K | 845526.00 | 22.747B | — | — | 368.00 |
|
C
CRWN
CROWN ENERGY
|
2.78 | 1.09% | 0.03 | 買い | 13.045K | 36265.10 | 1.313B | — | -0.13 | — |
|
D
DIOS
DIOS FASTIGHETER AB
|
83.50 | 1.52% | 1.25 | 売り | 67.665K | 5650027.50 | 11.626B | 4.51 | 18.23 | 144.00 |
|
E
ENTRAO
ENTRA ASA
|
149.80 | 0.94% | 1.40 | 売り | 790 | 118342.00 | 27.938B | — | 39.66 | — |
|
F
FABG
FABEGE AB
|
121.20 | 2.71% | 3.20 | 買い | 490.153K | 59406543.60 | 37.996B | 5.18 | 22.78 | 218.00 |
|
F
FLMNG
FLEMING PROPERTIES
|
108.00 | 1.89% | 2.00 | 買い | 20.057K | 2166156.00 | 630.700M | 8.02 | 13.21 | 0.00 |
|
F
FNOVA_B
FORTINOVA FASTIGHETER AB SER. B
|
40.70 | -0.25% | -0.10 | 売り | 1.643K | 66870.10 | 2.094B | 5.91 | 6.91 | 43.00 |
|
F
FPAR_A
FASTPARTNER AB SER. A
|
84.30 | 5.77% | 4.60 | 買い | 45.523K | 3837589.04 | 15.741B | 5.95 | 13.40 | 80.00 |
|
F
FPAR_D
FASTPARTNER AB SER. D
|
79.50 | 0.13% | 0.10 | 売り | 16.761K | 1332499.50 | 15.741B | 1.19 | 66.96 | 80.00 |
|
G
GPG
GENOVA PROPERTY GROUP AB
|
87.40 | -3.10% | -2.80 | 強い売り | 1.277K | 111609.80 | 3.786B | 5.79 | 15.58 | 32.00 |
|
H
HEBA_B
HEBA FASTIGHETS AB SER. B
|
107.40 | 2.09% | 2.20 | 売り | 19.170K | 2058858.00 | 8.685B | 5.54 | 19.00 | 51.00 |
|
H
HUFV_A
HUFVUDSTADEN AB SER. A
|
123.40 | 1.40% | 1.70 | 売り | 301.835K | 37246439.00 | 23.614B | 7.41 | 16.42 | 560.00 |
|
J
JOMA
JOHN MATTSON FASTIGHETSFORETAGEN AB
|
133.80 | 0.45% | 0.60 | 売り | 10.011K | 1339471.80 | 4.844B | 3.20 | 41.64 | 45.00 |
|
K
K2A_B
K2A KNAUST & ANDERSSON FASTIGHETER B
|
26.50 | -6.19% | -1.75 | 強い売り | 34.994K | 927341.00 | 2.426B | 2.17 | 8.62 | 131.00 |
|
K
KAPIAB
KALLEBACK PROPERTY INVEST AB
|
204.00 | -0.97% | -2.00 | 売り | 1.110K | 226440.00 | 751.900M | — | 29.29 | — |
|
K
KFAST_B
K-FAST HOLDING AB B
|
37.44 | 1.19% | 0.44 | 売り | 119.773K | 4484301.00 | 7.135B | 6.62 | 5.59 | 691.00 |
|
K
KLARA_B
KLARABO SVERIGE AB SER. B
|
26.50 | -2.07% | -0.56 | 売り | 17.097K | 453070.50 | 3.567B | 4.42 | 6.14 | — |
|
K
KRONA
KRONA PUBLIC REAL ESTATE
|
104.00 | -0.95% | -1.00 | 売り | 39 | 4056.00 | 470.830M | — | — | — |
|
L
LINKAB
LINK PROP INVESTMENT AB
|
148.00 | 1.37% | 2.00 | 売り | 400 | 59200.00 | 214.620M | 18.30 | 7.98 | — |
|
L
LOGIST
LOGISTRI
|
155.00 | -1.27% | -2.00 | 売り | 862 | 133610.00 | 767.730M | 4.80 | 32.70 | 0.00 |
|
M
MALAR
MÄLARÅSEN
|
170.00 | 0.59% | 1.00 | 売り | 141 | 23970.00 | 457.300M | 5.04 | 33.56 | — |
|
M
MOFAST
MÄLARDALENS OMSORGSFASTIGHETER
|
79.80 | -6.12% | -5.20 | 強い売り | 3.359K | 268048.20 | 1.003B | 3.29 | 25.87 | 3.00 |
|
N
NIVI_B
NIVIKA FASTIGHETER AB SER. B
|
61.30 | 1.32% | 0.80 | 売り | 1.764K | 108133.20 | — | — | — | — |
|
N
NP3
NP3 FASTIGHETER AB
|
259.00 | 2.37% | 6.00 | 売り | 41.855K | 10840445.00 | 13.775B | — | 36.89 | 54.00 |
|
N
NYF
NYFOSA AB
|
110.10 | 3.19% | 3.40 | 買い | 342.500K | 37709250.00 | 20.382B | 5.35 | 19.97 | 67.00 |
|
N
NYTTO
SVENSKA NYTTOBOSTADER AB
|
96.50 | -0.52% | -0.50 | 売り | 1.457K | 140600.50 | 5.869B | — | 7.51 | — |
|
P
PHYR.B
PRESERVIA HYRESFASTIGHETER B
|
0.58 | -2.67% | -0.02 | 強い売り | 1.225K | 715.40 | 8.810M | — | -0.11 | — |
|
P
PLAZ_B
PLATZER FASTIGHETER HOLDING AB SER. B
|
91.90 | 1.32% | 1.20 | 売り | 12.971K | 1192034.93 | 10.867B | 3.99 | 22.74 | 87.00 |
|
P
PRESRV
PRESERVIUM PROPERTY
|
102.00 | -1.92% | -2.00 | 強い売り | 350 | 35700.00 | 482.040M | — | — | 0.00 |
|
Q
QUART
QUARTIERS PROPERTIES AB
|
3.82 | -2.30% | -0.09 | 売り | 2.110K | 8060.20 | 225.595M | — | -1.03 | 75.00 |
|
R
REAL.B
REAL FASTIGHETER B
|
0.03 | -3.70% | -0.00 | 売り | 7.226M | 187888.53 | 327.990M | — | 0.01 | — |
|
R
RFAST
RANDVIKEN FASTIGHETER AB
|
53.20 | 0.38% | 0.20 | 買い | 3.051K | 162313.20 | 2.354B | — | — | — |
|
S
SAGA_A
SAGAX AB A
|
248.00 | 0.40% | 1.00 | 買い | 665 | 164920.00 | 80.794B | 11.19 | 22.10 | 87.00 |
|
S
SAGA_B
SAGAX AB B
|
247.40 | 2.23% | 5.40 | 買い | 376.511K | 93148817.63 | 80.794B | 10.96 | 22.10 | 87.00 |
|
S
SAGA_D
SAGAX AB D
|
30.35 | 1.17% | 0.35 | 売り | 210.418K | 6386186.30 | 80.794B | 1.36 | 22.10 | 87.00 |
|
S
SAMT.B
SAMTRYGG GROUP B
|
3.98 | -8.72% | -0.38 | 買い | 565 | 2248.70 | 41.305M | — | -0.51 | — |
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
28.17 | 0.50% | 0.14 | 売り | 9.596M | 270329714.73 | 39.655B | — | 10.27 | 289.00 |
|
SBB_D
SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
|
25.06 | 1.62% | 0.40 | 売り | 1.743M | 43675192.76 | 39.655B | — | 51.36 | 289.00 |
|
S
SFAST
STENHUS FASTIGHETER I NORDEN AB
|
12.94 | -3.86% | -0.52 | 売り | 50.466K | 653030.04 | 3.494B | 3.39 | 3.97 | — |
|
S
SLOTT.B
SLOTTSVIKEN B
|
0.96 | 0.00% | 0.00 | 売り | 1.150K | 1108.60 | 28.124M | 59.14 | 0.02 | 1.00 |
|
S
SOLNA
SOLNABERG PROPERTY AB
|
158.00 | -1.25% | -2.00 | 強い売り | 1.193K | 188494.00 | 601.600M | 118.06 | 1.36 | 1.00 |
|
S
STEF_B
STENDORREN FASTIGHETER AB SER. B
|
213.00 | 2.40% | 5.00 | 売り | 12.456K | 2653128.00 | 5.913B | 4.68 | 44.58 | 54.00 |
|
S
STUDBO
STUDENTBOSTADER I NORDEN AB
|
7.83 | -1.14% | -0.09 | 売り | 61.600K | 482328.00 | 1.511B | 11.38 | 0.72 | 28.00 |
|
S
SYDSV
SYDSVENSKA HEM
|
91.00 | 0.00% | 0.00 | 売り | 116 | 10556.00 | 489.486M | 5.90 | 15.42 | — |
|
T
TINGS
TINGSVALVET
|
99.50 | 0.51% | 0.50 | 売り | 399 | 39700.50 | 300.960M | — | -0.68 | 0.00 |
|
T
TORSAB
TORSLANDA PROPERTY INVESTMENT AB
|
19.40 | 1.31% | 0.25 | 売り | 3.489K | 67686.60 | 1.088B | 2.20 | 8.70 | — |
|
T
TRIAN_B
FASTIGHETS AB TRIANON SER. B
|
155.00 | 1.57% | 2.40 | 売り | 6.338K | 982390.00 | 5.990B | 4.47 | 34.42 | 89.00 |
|
V
VASLOG
VÄSTSVENSK LOGISTIK
|
102.00 | -1.92% | -2.00 | 売り | 5 | 510.00 | 254.800M | 11.17 | 9.31 | — |
|
W
WALL_B
WALLENSTAM AB SER. B
|
107.20 | 0.37% | 0.40 | 売り | 230.255K | 24683336.00 | 35.244B | — | 15.78 | — |
|
W
WIHL
WIHLBORGS FASTIGHETER AB
|
163.00 | 1.68% | 2.70 | 売り | 146.607K | 23896941.00 | 24.640B | 6.68 | 23.98 | 250.00 |
もっと読み込む