半導体 (業種)

120
8680.104B
時価総額
24.679M
出来高
+3.69%
1株あたり配当
−1.31%
変動
−4.01%
株価変化率1ヶ月
+3.32%
年間パフォーマンス
+8.97%
年初来パフォーマンス
          
2302 RECTRON
7.62-0.78%-0.06売り106.499K1.267B33.950.22671.00
2303 UNITED MICRO ELECTRONICS
13.70-0.36%-0.05買い28.211M163.143B36.980.4119929.00
2313 COMPEQ MANUFACTURING
25.00-1.38%-0.35買い38.764M29.796B13.401.8715432.00
2316 WUS PRINTED CIRCUIT CO
21.55-0.23%-0.05買い655.671K4.827B10.102.132943.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS
14.25-1.04%-0.15売り1.692M7.871B156.320.097292.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
236.00-1.67%-4.00売り31.952M6119.570B18.9612.4548752.00
2337 MACRONIX INTERNATIONAL
21.35-0.23%-0.05売り9.041M39.245B5.723.975530.00
2338 TAIWAN MASK CORP
22.600.44%0.10売り563.889K5.711B25.780.91585.00
2340 OPTO TECH CORP
20.90-0.71%-0.15売り1.063M9.291B15.441.371785.00
2344 WINBOND ELECTRONIC CORP
14.100.00%0.00売り4.097M56.118B8.941.583625.00
2351 SDI CORP
65.30-1.66%-1.10売り217.158K11.894B14.394.542632.00
2355 CHIN-POON INDUSTRIAL
34.000.29%0.10中立637.608K13.515B354.130.106697.00
2363 SILICON INTEGRATED SYSTEMS CORP
8.020.50%0.04売り1.385M4.283B-0.30440.00
2367 UNITECH PRINTED CIRCUIT BOARD CORP
19.350.52%0.10買い7.631M11.986B14.801.316278.00
2368 GOLD CIRCUIT ELECTRONICS CO
11.65-0.85%-0.10中立3.345M6.300B37.840.318831.00
2379 REALTEK SEMICONDUCTOR CORP
221.500.23%0.50買い6.339M112.543B23.349.622774.00
2383 ELITE MATERIAL CO
88.50-1.78%-1.60買い4.205M28.289B15.016.102098.00
2388 VIA TECHNOLOGIES
34.904.18%1.40買い3.193M17.216B321.990.112387.00
2393 EVERLIGHT ELECTRONICS CO
28.40-0.18%-0.05買い139.315K12.583B21.191.747753.00
2401 SUNPLUS TECHNOLOGY
12.05-1.23%-0.15売り548.314K7.091B3730.650.002130.00
2402 ICHIA TECHNOLOGIES INC
14.650.00%0.00売り138.230K4.505B18.180.816159.00
2406 GIGASTORAGE CORP
8.83-0.79%-0.07買い6.554M2.994B-2.701054.00
2408 NANYA TECHNOLOGY CORPORATION
60.80-0.16%-0.10買い7.364M184.437B5.4011.583380.00
2426 TYNTEK CORP
17.351.46%0.25買い1.486M5.216B9.291.881512.00
2429 PAL WONN (TW)CO.LT
15.200.66%0.10買い9.000K612.730M-0.62291.00
2434 MOSPEC SEMICONDUCTOR CORP
6.831.94%0.13売り106.637K482.212M-2.63457.00
2436 WELTREND SEMI-CONDUCTOR INC
25.700.98%0.25買い367.817K4.575B18.931.37286.00
2441 GREATEK ELECTRONICS INC
41.55-1.19%-0.50買い425.066K23.636B11.443.672450.00
2448 EPISTAR CORP
23.900.00%0.00売り2.907M25.525B-1.825729.00
2451 TRANSCEND INFORMATION INC
71.300.14%0.10買い206.241K30.713B15.604.582360.00
2454 MEDIATEK INC
307.00-0.81%-2.50買い4.801M484.982B22.4713.756999.00
2455 VISUAL PHOTONICS EPITAXY CO LTD
73.40-3.29%-2.50売り3.460M13.572B35.962.05248.00
2458 ELAN MICROELECTRONICS CORP
72.60-1.22%-0.90売り2.344M21.159B11.066.631064.00
2478 TA-I TECHNOLOGY
45.600.77%0.35売り914.356K8.643B6.067.631779.00
2481 PAN JIT INTERNATIONAL INC
25.252.02%0.50買い3.667M9.337B11.602.186320.00
2486 I-CHIUN PRECISION INDUSTRY CO
8.19-0.24%-0.02売り173.262K1.616B-0.692425.00
2499 UNITY OPTO TECHNOLOGY CO
8.751.16%0.10売り760.844K4.035B70.070.131588.00
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
30.700.33%0.10買い191.388K8.360B13.702.25351.00
3014 ITE TECH INC.
34.400.58%0.20買い150.249K5.541B12.232.91620.00
3028 ZENITRON CORP
22.55-0.22%-0.05買い214.718K4.822B12.511.81750.00
3031 BRIGHT LED ELECTRONICS CORP
11.650.00%0.00買い39.000K2.175B20.800.57288.00
3034 NOVATEK MICROELECTRONICS
164.000.61%1.00売り4.624M99.796B13.4212.231790.00
3035 FARADAY TECHNOLOGY
46.85-0.43%-0.20買い1.410M11.645B40.411.16840.00
3036 WT MICROELECTRONICS CO LTD
38.900.13%0.05売り685.798K22.820B8.874.641880.00
3037 UNIMICRON TECHNOLOGY
31.80-2.45%-0.80買い36.582M46.087B24.951.3028227.00
3041 ALI CORPORATION
9.661.36%0.13売り4.701M2.863B-2.47639.00
3042 TXC CORPN
33.50-0.15%-0.05売り239.035K10.377B16.382.062518.00
3044 TRIPOD TECHNOLOGY CORP
99.700.91%0.90強い買い622.576K52.403B10.239.8824358.00
3048 EDOM TECHNOLOGY CO
13.650.37%0.05買い197.442K3.038B14.240.96621.00
3094 DAVICOM SEMICONDUCTOR INC.
18.001.12%0.20売り32.281K1.524B35.280.5190.00
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
40.600.50%0.20買い1.095M18.320B-0.907207.00
3229 CHEER TIME ENTERPRISE CO
13.102.34%0.30売り73.164K1.225B-0.79333.00
3257 CHAMPION MICROELECTRONIC CORP
59.800.34%0.20売り83.252K4.149B53.101.1367.00
3312 G.M.I TECHNOLOGY INC
12.80-0.39%-0.05強い買い316.206K1.412B11.151.15247.00
3321 UNIFLEX TECHNOLOGY INC
13.401.52%0.20売り638.300K1.557B-3.271900.00
3346 LASTER TECH CORPORATION LTD
34.500.73%0.25売り97.200K2.615B14.232.54279.00
3383 GENESIS PHOTONICS INC.
1.042.97%0.03売り1.439K319.989M-1.151121.00
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY
14.55-1.02%-0.15売り334.400K2.103B-2.271332.00
3443 GLOBAL UNICHIP CORP.
207.00-0.24%-0.50売り1.289M27.740B29.856.97481.00
3450 ELITE ADVANCED LASER CORP
55.500.91%0.50買い1.978M8.085B16.213.461863.00
3528 ANSWER TECHNOLOGY CO. LTD.
40.300.00%0.00買い155.574K2.644B14.992.75132.00
3530 SILICON OPTRONICS INC
80.00-0.62%-0.50買い151.000K6.238B46.321.7436.00
3532 FORMOSA SUMCO TECHNOLOGY CORP
105.500.48%0.50売り519.442K40.918B7.6813.74957.00
3535 FAVITE INC.
28.30-4.71%-1.40売り9.845M2.237B10.092.81236.00
3545 FOCALTECH SYSTEMS CO LTD
22.500.00%0.00中立1.225M6.364B-9.69327.00
3579 SAN CHIH SEMICONDUCTOR COMPANY
1.2110.00%0.11売り418.798K139.873M-22.202031.00
3588 LEADTREND TECHNOLOGY CORPORATION
22.301.36%0.30売り37.208K1.046B30.910.73115.00
3591 EDISON OPTO CORPORATION
14.800.00%0.00売り17.308K1.739B42.960.34897.00
3593 LOGAH TECHNOLOGY CORP.
7.90-0.00%-0.00売り5.559K498.032M-2.23581.00
3653 JENTECH PRECISION INDUSTRIAL CO.
116.00-1.69%-2.00買い1.799M13.952B21.935.671410.00
3661 ALCHIP TECHNOLOGIES LIMITD
86.50-4.53%-4.10強い買い14.275M5.180B22.973.97241.00
3698 LEXTAR ELECTRONICS CORP
14.451.05%0.15売り760.500K7.495B37.010.392451.00
3702 WPG HOLDINGS LIMITED
39.700.13%0.05買い1.169M66.659B10.043.956060.00
4919 NUVOTON TECHNOLOGY CORPORATION
44.10-0.23%-0.10売り1.119M9.153B14.343.091491.00
4927 APEX INTERNATIONAL CO LTD
55.000.18%0.10買い8.632M10.143B9.986.113325.00
4952 GENERALPLUS TECHNOLOGY INC
34.90-0.14%-0.05売り134.000K3.798B14.402.45377.00
4956 EPILEDS TECHNOLOGIES INC
14.20-0.35%-0.05売り62.006K1.426B-1.16441.00
4958 ZHEN DING TECHNOLOGY HOLDING LTD
94.60-1.56%-1.50買い2.139M76.205B9.9010.5014919.00
4961 FITIPOWER INTEGRATED TECHNOLOGY INC
37.85-0.26%-0.10売り384.000K6.164B13.452.87481.00
4967 TEAM GROUP INC
26.800.00%0.00買い96.000K1.829B8.993.04423.00
4968 RICHWAVE TECHNOLOGY CORPORATION
74.101.23%0.90強い買い4.972M4.475B34.652.15112.00
5269 ASMEDIA TECHNOLOGY INC
480.00-3.23%-16.00強い売り1.380M28.818B26.7718.00223.00
5285 JIH LIN TECHNOLOGY CO LTD
62.100.00%0.00売り35.000K5.338B17.414.08546.00
5305 LITE-ON SEMICONDUCTOR CORP
30.200.50%0.15売り709.620K9.434B10.212.982218.00
5434 TOPCO SCIENTIFIC CO
81.90-0.00%-0.00買い308.603K14.881B9.818.40646.00
5469 HANNSTAR BOARD CORP
31.704.62%1.40強い買い12.556M14.247B7.983.9924339.00
5471 SONIX TECHNOLOGY CO
30.80-0.16%-0.05買い83.100K5.171B14.792.11528.00
6108 APCB INC
30.00-0.99%-0.30強い買い2.378M4.797B7.893.844831.00
6153 CAREER TECHNOLOGY CO
29.55-0.17%-0.05中立3.658M11.820B14.812.0110953.00
6189 PROMATE ELECTRONIC CO
33.500.00%0.00買い230.252K5.998B10.953.09544.00
6191 GLOBAL BRANDS MANUFACTURE CO LTD
14.351.77%0.25買い3.418M7.326B11.261.2813907.00
6202 HOLTEK SEMICONDUCTOR INC
67.80-0.29%-0.20売り351.130K15.334B14.864.61631.00
6213 ITEQ CORP
99.800.40%0.40買い4.003M30.235B15.816.343037.00
6239 POWERTECH TECHNOLOGY INC
74.00-1.60%-1.20売り1.425M57.494B9.667.728895.00
6243 ENE TECHNOLOGY
9.26-0.22%-0.02売り39.003K694.284M-0.4682.00
6251 DYNAMIC ELECTRONICS CO
8.91-0.22%-0.02売り198.470K2.504B-0.706178.00
6269 FLEXIUM INTERCONNECT INC
82.00-0.49%-0.40売り1.644M25.687B10.308.096405.00
6271 TONG HSING ELECTRONIC INDUSTRIES LT
104.000.48%0.50買い210.180K17.197B17.825.862914.00
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY
51.60-2.82%-1.50売り3.983M15.088B13.333.9010020.00
6415 SILERGY CORP
468.00-2.50%-12.00売り269.140K42.263B24.0920.13201.00
6443 TSEC CORPORATION
5.902.43%0.14売り2.160M2.813B-2.03856.00
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD
95.00-1.76%-1.70売り1.404M9.746B23.964.00
6531 AP MEMORY TECHNOLOGY CORPORATION
36.40-0.55%-0.20売り34.000K2.733B-5.2135.00
6533 ANDES TECHNOLOGY CORPORATION
108.00-1.82%-2.00買い458.305K4.606B117.160.92109.00
6552 JMC ELECTRONICS CO LTD
93.200.00%0.00売り9.660M9.320B28.623.26
6573 HY ELECTRONIC (CAYMAN) LIMITED
23.800.21%0.05売り94.000K1.567B44.130.54
6672 VENTEC INTERNATIONAL GROUP CO LTD
73.200.41%0.30売り122.538K5.172B10.946.74
8016 SITRONIX TECHNOLOGY CORP
134.501.89%2.50強い買い4.312M16.170B17.797.64485.00
8028 PHOENIX SILICON INTERNATIONAL CORP
44.750.00%0.00買い609.351K5.925B24.391.85481.00
8039 TAIFLEX SCIENTIFIC CO
40.451.89%0.75買い2.088M8.459B15.002.72889.00
8046 NAN YA PRINTED CIRCUIT BOARD CORP
36.50-2.28%-0.85買い9.431M23.585B-0.2913451.00
8070 CHANG WAH ELECTROMATERIALS INC
151.501.34%2.00売り103.000K9.678B9.0216.832701.00
8081 GLOBAL MIXED-MODE TECHNOLOGY INC
87.20-2.24%-2.00売り599.075K7.476B13.286.69312.00
8104 RITDISPLAY CORPORATION
65.50-1.65%-1.10売り250.956K4.430B13.424.89315.00
8110 WALTON ADVANCED ENGINEERING INC
9.29-0.32%-0.03売り869.773K4.704B20.610.453139.00
8112 SUPREME ELECTRONICS CO
30.90-0.96%-0.30買い1.265M11.636B8.723.58300.00
8131 FORMOSA ADVANCED TECHNOLOGIES
34.400.29%0.10買い273.040K15.212B10.933.152406.00
8213 TAIWAN PCB TECHVEST CO
36.20-0.28%-0.10買い550.934K9.435B8.504.816866.00
8261 ADVANCED POWER ELECTRONICS
25.100.00%0.00売り129.012K116.00
8271 APACER TECHNOLOGY INC
32.000.31%0.10売り87.533K3.229B9.903.28501.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト