半導体 (業種)

214

株式

12.068M

出来高

−0.71%

変動

ティッカー	価格	変動 % 1日	変動 1日	テクニカル評価 1日	出来高 1日	出来高×価格 1日	時価総額	PER (直近12ヶ月)	EPS (直近12ヶ月)	従業員数
11343^{SUN RISE}	37.0 TWD	−0.40%	−0.2 TWD	買い	19.5K	721.5K	1.138B TWD	647.21	0.06 TWD	—
11410^{NAN-YANG DYEING & FINISHING}	38.90 TWD	−0.77%	−0.30 TWD	売り	58.723K	2.284M	2.47B TWD	—	0.90 TWD	—
22302^RECTRON	19.80 TWD	2.33%	0.45 TWD	強い買い	3.816M	75.554M	3.218B TWD	18.96	1.02 TWD	172
2303^{UNITED MICRO ELECTRONICS}	53.2 TWD	0.00%	0.0 TWD	買い	63.693M	3.388B	665.253B TWD	7.71	7.09 TWD	—
22329^{ORIENT SEMICONDUCTOR ELECTRONICS}	19.65 TWD	−0.51%	−0.10 TWD	中立	1.008M	19.816M	10.909B TWD	10.48	2.02 TWD	—
2330^{TAIWAN SEMICONDUCTOR MANUFACTURING}	512 TWD	−1.16%	−6 TWD	売り	12.179M	6.236B	13.433T TWD	13.21	39.20 TWD	—
2337^{MACRONIX INTERNATIONAL}	34.25 TWD	1.03%	0.35 TWD	売り	2.343M	80.245M	62.519B TWD	7.17	4.85 TWD	—
22338^{TAIWAN MASK CORP}	94.6 TWD	6.53%	5.8 TWD	強い買い	18.558M	1.756B	19.411B TWD	27.59	3.53 TWD	—
22340^{TAIWAN-ASIA SEMICONDUCTOR CORP}	37.25 TWD	0.81%	0.30 TWD	中立	803.12K	29.916M	16.131B TWD	45.00	0.82 TWD	—
22342^{MOSEL VITELIC INC}	41.35 TWD	4.42%	1.75 TWD	買い	4.484M	185.418M	6.184B TWD	—	3.53 TWD	—
2344^{WINBOND ELECTRONIC CORP}	24.40 TWD	2.09%	0.50 TWD	強い買い	19.484M	475.417M	95.122B TWD	7.37	3.25 TWD	—
22363^{SILICON INTEGRATED SYSTEMS CORP}	18.75 TWD	0.00%	0.00 TWD	買い	1.248M	23.409M	14.055B TWD	29.15	0.65 TWD	—
22369^{LINGSEN PRECISION INDUSTRIES}	14.90 TWD	0.68%	0.10 TWD	中立	465.746K	6.94M	5.542B TWD	26.89	0.56 TWD	—
2379^{REALTEK SEMICONDUCTOR CORP}	391.5 TWD	−1.51%	−6.0 TWD	買い	2.089M	818.033M	203.863B TWD	12.80	31.63 TWD	—
22388^{VIA TECHNOLOGIES}	91.8 TWD	2.23%	2.0 TWD	買い	24.755M	2.272B	44.631B TWD	—	−0.17 TWD	—
22393^{EVERLIGHT ELECTRONICS CO}	39.25 TWD	0.51%	0.20 TWD	買い	624.466K	24.51M	17.315B TWD	14.17	2.78 TWD	—
22401^{SUNPLUS TECHNOLOGY}	25.25 TWD	1.20%	0.30 TWD	中立	1.098M	27.721M	14.681B TWD	68.09	0.37 TWD	—
2408^{NANYA TECHNOLOGY CORPORATION}	59.2 TWD	−0.17%	−0.1 TWD	買い	3.416M	202.22M	183.323B TWD	12.65	4.72 TWD	—
22426^{TYNTEK CORP}	18.00 TWD	0.56%	0.10 TWD	買い	421.335K	7.584M	5.381B TWD	—	−0.60 TWD	—
22434^{MOSPEC SEMICONDUCTOR CORP}	30.05 TWD	−1.64%	−0.50 TWD	買い	8.592K	258.19K	1.13B TWD	—	−0.94 TWD	—
22436^{WELTREND SEMI-CONDUCTOR INC}	51.0 TWD	1.59%	0.8 TWD	買い	669.791K	34.159M	8.893B TWD	60.58	0.83 TWD	—
22441^{GREATEK ELECTRONICS INC}	54.5 TWD	1.49%	0.8 TWD	買い	508.015K	27.687M	30.547B TWD	9.81	5.55 TWD	—
2454^{MEDIATEK INC}	770 TWD	−0.39%	−3 TWD	買い	5.321M	4.097B	1.23T TWD	10.40	74.56 TWD	—
22458^{ELAN MICROELECTRONICS CORP}	102.5 TWD	2.50%	2.5 TWD	買い	856.676K	87.809M	28.501B TWD	13.39	7.56 TWD	—
22466^{COSMO ELECTRONICS}	33.90 TWD	0.00%	0.00 TWD	売り	15.001K	508.534K	5.698B TWD	47.92	0.72 TWD	—
2481^{PAN JIT INTERNATIONAL INC}	71.0 TWD	3.05%	2.1 TWD	買い	17.822M	1.265B	26.328B TWD	15.11	4.60 TWD	—
22491^{FORTUNE ORIENTAL COMPANY LIMITED}	11.75 TWD	−1.26%	−0.15 TWD	強い売り	54.572K	641.221K	975.895M TWD	—	−4.20 TWD	10
33006^{ELITE SEMICONDUCTOR MICROELECTRONIC}	78.9 TWD	1.94%	1.5 TWD	買い	1.914M	151.01M	21.091B TWD	21.54	3.61 TWD	—
33014^{ITE TECH INC.}	86.9 TWD	0.46%	0.4 TWD	買い	458.177K	39.816M	13.933B TWD	11.61	7.56 TWD	—
33016^{EPISIL PRECISION INCORPORATION}	71.6 TWD	1.27%	0.9 TWD	売り	764.859K	54.764M	20.4B TWD	29.91	2.38 TWD	—
33026^{HOLY STONE ENTERPRISE}	98.6 TWD	0.61%	0.6 TWD	買い	84.795K	8.361M	15.483B TWD	12.74	7.79 TWD	—
33031^{BRIGHT LED ELECTRONICS CORP}	17.10 TWD	0.88%	0.15 TWD	買い	74.403K	1.272M	2.766B TWD	—	1.16 TWD	—
3034^{NOVATEK MICROELECTRONICS}	430.0 TWD	−1.04%	−4.5 TWD	買い	3.551M	1.527B	264.398B TWD	9.47	45.96 TWD	—
3035^{FARADAY TECHNOLOGY}	191.0 TWD	−1.80%	−3.5 TWD	買い	13.269M	2.534B	48.343B TWD	19.84	9.88 TWD	—
33041^{ALI CORPORATION}	20.75 TWD	1.97%	0.40 TWD	売り	635.008K	13.176M	3.919B TWD	74.24	0.28 TWD	—
33066^{TAIWAN OASIS TECHNOLOGY CO}	25.15 TWD	0.40%	0.10 TWD	買い	76.347K	1.92M	2.081B TWD	12.12	2.07 TWD	—
33094^{DAVICOM SEMICONDUCTOR INC.}	33.05 TWD	1.23%	0.40 TWD	買い	1.042M	34.435M	2.573B TWD	38.79	0.84 TWD	—
3105^{WIN SEMICONDUCTORS CORP}	171.0 TWD	1.79%	3.0 TWD	買い	4.604M	787.22M	71.002B TWD	45.86	4.25 TWD	—
33122^{MEGAWIN TECHNOLOGY CO LTD}	27.55 TWD	0.73%	0.20 TWD	売り	121.402K	3.345M	1.071B TWD	80.73	0.45 TWD	21.896K
33135^{GOLDKEY TECH}	24.1 TWD	−1.83%	−0.4 TWD	強い売り	57.543K	1.387M	—	—	2.37 TWD	53
33141^{ULTRA CHIP INC}	105.0 TWD	0.48%	0.5 TWD	中立	1.642M	172.369M	7.677B TWD	9.95	10.93 TWD	—
33150^SYNCOMM	30.70 TWD	0.66%	0.20 TWD	買い	131	4.022K	958.472M TWD	—	2.70 TWD	51
33169^{ASIX ELECTRONICS CORPORATION LTD}	121.0 TWD	3.86%	4.5 TWD	買い	1.126M	136.279M	7.273B TWD	—	6.66 TWD	—
33178^{GONGIN PRECISION INDUSTRIAL CO}	78.2 TWD	0.64%	0.5 TWD	買い	991.342K	77.523M	3.5B TWD	15.53	5.01 TWD	—
33188^{GOLDEN LONG TENG DEVELOPMENT CO}	12.95 TWD	0.00%	0.00 TWD	買い	265.99K	3.445M	2.413B TWD	—	−0.03 TWD	—
33209^{ALLTEK TECHNOLOGY CORP}	40.30 TWD	1.51%	0.60 TWD	中立	2.461M	99.182M	8.598B TWD	—	4.89 TWD	—
33227^{PIXART IMAGING}	108.0 TWD	3.35%	3.5 TWD	買い	571.924K	61.768M	15.216B TWD	14.43	7.40 TWD	—
33228^{RDC SEMICONDUCTOR CO}	187.0 TWD	2.75%	5.0 TWD	売り	614.657K	114.941M	12.338B TWD	148.97	1.22 TWD	—
33234^{TRUELIGHT CORPORATIION}	24.35 TWD	2.53%	0.60 TWD	買い	483.113K	11.764M	1.816B TWD	—	−0.34 TWD	—
33257^{CHAMPION MICROELECTRONIC CORP}	48.50 TWD	1.36%	0.65 TWD	買い	17.045K	826.683K	3.82B TWD	34.27	1.41 TWD	—
33259^{SOLID STATE SYSTEM CO}	19.30 TWD	−0.77%	−0.15 TWD	売り	43.027K	830.421K	1.453B TWD	—	−2.10 TWD	—
33268^{HIGHER WAY ELECTRONIC CO}	23.15 TWD	0.22%	0.05 TWD	売り	31.107K	720.127K	772.147M TWD	11.48	2.30 TWD	56
33288^{SILICON TOUCH TECHNOLOGY INC}	22.70 TWD	0.00%	0.00 TWD	買い	5.288K	120.038K	340.5M TWD	—	−2.10 TWD	32
33313^{FEEI CHERNG ENTERPRISE CO}	10.20 TWD	0.49%	0.05 TWD	売り	15.336K	156.427K	1.206B TWD	—	−1.46 TWD	—
33317^{NIKO SEMICONDUCTOR CO}	56.4 TWD	1.99%	1.1 TWD	売り	626.471K	35.333M	3.387B TWD	—	7.08 TWD	—
33339^{TEKCORE CO}	12.95 TWD	−1.15%	−0.15 TWD	売り	110.225K	1.427M	676.37M TWD	—	−0.47 TWD	—
33360^{SUNNIC TECHNOLOGY & MERCHANDISE INC}	13.85 TWD	−0.36%	−0.05 TWD	売り	23.939K	331.555K	1.062B TWD	46.33	0.30 TWD	—
33372^{TAIWAN IC PACKAGING CORPORATION}	11.55 TWD	−2.53%	−0.30 TWD	強い売り	550.9K	6.363M	2.079B TWD	24.31	0.49 TWD	475
33374^{XINTEC INC}	108.0 TWD	1.41%	1.5 TWD	買い	898.779K	97.068M	28.9B TWD	14.71	7.31 TWD	—
33437^{ADVANCED OPTOELECTRONIC TECHNOLOGY}	19.55 TWD	1.30%	0.25 TWD	買い	99.27K	1.941M	2.79B TWD	—	−0.98 TWD	—
33438^{ADVANCED ANALOG TECHNOLOGY INC}	62.7 TWD	3.47%	2.1 TWD	強い買い	1.172M	73.474M	2.858B TWD	26.91	2.29 TWD	—
3443^{GLOBAL UNICHIP CORP.}	1170 TWD	3.54%	40 TWD	買い	4.535M	5.306B	151.433B TWD	41.10	27.69 TWD	—
33444^{NICHING INDUSTRIAL CORP}	61.5 TWD	1.15%	0.7 TWD	中立	325.579K	20.023M	2.621B TWD	12.53	4.87 TWD	—
33450^{ELITE ADVANCED LASER CORP}	40.20 TWD	1.26%	0.50 TWD	中立	110.412K	4.439M	5.784B TWD	20.15	1.99 TWD	—
3529^{EMEMORY TECHNOLOGY INC.}	1985 TWD	0.25%	5 TWD	強い買い	465.596K	924.208M	147.747B TWD	91.98	21.61 TWD	—
33530^{SILICON OPTRONICS INC}	83.3 TWD	2.21%	1.8 TWD	中立	109.951K	9.159M	6.293B TWD	51.77	1.59 TWD	—
33531^{SHIAN YIH ELECTRONIC INDUSTRY CO.LT}	27.90 TWD	−0.18%	−0.05 TWD	買い	56K	1.562M	1.71B TWD	—	3.02 TWD	—
33535^{FAVITE INC.}	22.20 TWD	1.37%	0.30 TWD	売り	347.668K	7.718M	1.731B TWD	6.23	3.58 TWD	—
33545^{FOCALTECH SYSTEMS CO LTD}	81.0 TWD	6.58%	5.0 TWD	買い	9.887M	800.818M	16.433B TWD	—	−9.43 TWD	—
33555^{IROC CO LTD}	27.50 TWD	2.23%	0.60 TWD	強い買い	9.001K	247.528K	693.019M TWD	—	−4.27 TWD	—
33556^{EGALAX EMPIA TECHNOLOGY INC.}	62.9 TWD	0.64%	0.4 TWD	強い買い	91.879K	5.779M	3.981B TWD	—	5.12 TWD	—
3576^{UNITED RENEWABLE ENERGY CO LTD}	21.35 TWD	1.18%	0.25 TWD	買い	22.903M	488.977M	34.324B TWD	37.13	0.61 TWD	—
33588^{LEADTREND TECHNOLOGY CORPORATION}	61.1 TWD	1.66%	1.0 TWD	売り	240.977K	14.724M	3.401B TWD	23.04	2.68 TWD	—
33591^{EDISON OPTO CORPORATION}	21.85 TWD	0.69%	0.15 TWD	買い	980.06K	21.414M	2.9B TWD	115.86	0.20 TWD	—
33592^{RAYDIUM SEMI-CONDUCTOR CORPORATION}	410.5 TWD	1.73%	7.0 TWD	強い買い	1.034M	424.262M	30.091B TWD	8.10	51.41 TWD	—
33609^{HEP TECH CO. LTD.}	44.70 TWD	1.71%	0.75 TWD	売り	6.009K	268.602K	1.551B TWD	—	−1.43 TWD	—
33627^ALC	26.45 TWD	−0.94%	−0.25 TWD	売り	245.105K	6.483M	827.457M TWD	5.45	4.95 TWD	329
3661^{ALCHIP TECHNOLOGIES LIMITD}	1245 TWD	3.32%	40 TWD	強い買い	5.347M	6.657B	86.345B TWD	—	25.69 TWD	—
33675^{ERIS TECHNOLOGY CORP}	300.0 TWD	1.35%	4.0 TWD	買い	2.496M	748.67M	13.151B TWD	28.89	10.26 TWD	—
33686^{DANEN TECHNOLOGY CORPORTAION}	15.90 TWD	3.92%	0.60 TWD	買い	1.263M	20.087M	1.17B TWD	—	−0.40 TWD	—
3711^{ASE TECHNOLOGY HOLDING CO LTD}	109.5 TWD	0.00%	0.0 TWD	買い	9.969M	1.092B	470.226B TWD	7.76	14.42 TWD	—
33713^{HSINJING HOLDING CO LTD}	30.00 TWD	1.35%	0.40 TWD	強い買い	166.6K	4.998M	2.311B TWD	83.95	0.35 TWD	50
33714^{ENNOSTAR INC}	48.80 TWD	1.14%	0.55 TWD	中立	1.298M	63.364M	36.267B TWD	232.87	0.21 TWD	—
44564^{MOSA INDUSTRIAL CORPORATION}	24.75 TWD	1.64%	0.40 TWD	売り	652.573K	16.151M	4.816B TWD	81.28	0.30 TWD	—
44582^HENGS	31.50 TWD	−0.47%	−0.15 TWD	売り	12.104K	381.276K	2.081B TWD	63.48	0.50 TWD	—
44772^TSC	82.5 TWD	−0.60%	−0.5 TWD	売り	51.587K	4.256M	11.474B TWD	55.39	1.50 TWD	110
44908^{APAC OPTO ELECTRONICS INC}	30.95 TWD	1.31%	0.40 TWD	売り	93.343K	2.889M	2.39B TWD	8.88	3.47 TWD	268
44909^{NEW ERA ELECTRONICS}	17.35 TWD	−1.42%	−0.25 TWD	売り	435.571K	7.557M	1.643B TWD	—	−0.16 TWD	—
4919^{NUVOTON TECHNOLOGY CORPORATION}	148.0 TWD	0.00%	0.0 TWD	買い	7.164M	1.06B	62.125B TWD	14.79	10.06 TWD	—
44923^{FORCE MOS TECHNOLOGY LTD}	62.8 TWD	1.13%	0.7 TWD	買い	124.33K	7.808M	1.722B TWD	—	6.51 TWD	—
44925^JMICRON	81.0 TWD	−1.10%	−0.9 TWD	売り	60.674K	4.915M	4.841B TWD	21.83	3.75 TWD	—
44934^{TAINERGY TECH CO LTD}	32.95 TWD	5.27%	1.65 TWD	強い買い	10.385M	342.19M	7.042B TWD	—	0.49 TWD	—
44935^{GLOBAL LIGHTING TECHNOLOGIES INC}	57.8 TWD	1.58%	0.9 TWD	中立	61.274K	3.542M	7.332B TWD	7.09	8.05 TWD	—
44945^{SENTELIC CORP}	49.25 TWD	0.20%	0.10 TWD	売り	7.493K	369.03K	1.439B TWD	16.78	3.00 TWD	—
44951^{FEATURE INTEGRATION TECHNOLOGY INC}	55.1 TWD	0.00%	0.0 TWD	売り	48.309K	2.662M	1.847B TWD	11.84	4.81 TWD	—
44952^{GENERALPLUS TECHNOLOGY INC}	57.4 TWD	0.35%	0.2 TWD	買い	270.408K	15.521M	6.224B TWD	10.92	5.32 TWD	—
44956^{EPILEDS TECHNOLOGIES INC}	15.55 TWD	0.65%	0.10 TWD	売り	117.374K	1.825M	1.551B TWD	—	−0.72 TWD	—
4966^{PARADE TECHNOLOGIES LTD}	1065 TWD	−4.91%	−55 TWD	買い	2.049M	2.182B	90.392B TWD	18.50	61.46 TWD	—
44968^{RICHWAVE TECHNOLOGY CORPORATION}	129.5 TWD	0.00%	0.0 TWD	売り	1.105M	143.033M	11.677B TWD	204.78	0.63 TWD	—
44971^{INTELLIEPI INC (CAYMAN)}	53.5 TWD	−0.93%	−0.5 TWD	売り	49.069K	2.625M	1.944B TWD	13.04	4.15 TWD	78