耐久消費財 (セクター)
114
株式
1388.364B
時価総額
7.050M
出来高
+0.98%
変動
+12.05%
株価変化率１ヶ月
+2.51%
年間パフォーマンス
−1.23%
年初来パフォーマンス
企業
業種 |
1
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
56.70 | -0.18% | -0.10 | 買い | 56.440K | 3200148.06 | 5.469B | 15.31 | 5.27 | — |
|
1
1515
REXON INDUSTRIAL
|
31.70 | 6.02% | 1.80 | 買い | 1.783M | 56515332.38 | 5.426B | 92.54 | 0.34 | — |
|
1
1517
LEE CHI ENTERPRISES CO
|
23.70 | 0.85% | 0.20 | 買い | 2.479M | 58763986.58 | 5.197B | 8.11 | 2.91 | — |
|
1
1526
SUN RACE STURMEY-ARCHER INC
|
46.00 | 0.77% | 0.35 | 売り | 437.821K | 20139766.00 | 2.739B | 7.09 | 6.45 | — |
|
1
1536
HOTA INDUSTRIAL MFG CO
|
75.00 | 0.00% | 0.00 | 売り | 2.270M | 170271375.00 | 20.964B | 37.83 | 1.99 | 1324.00 |
|
1
1538
JENN FENG INDUSTRIAL TOOLS CO LTD
|
6.53 | 8.65% | 0.52 | 買い | 70.221K | 458543.13 | 203.673M | — | -4.35 | — |
|
1
1558
ZENG HSING INDUSTRIAL CO
|
117.00 | 0.00% | 0.00 | 買い | 154.016K | 18019872.00 | 7.785B | 15.47 | 7.57 | 3437.00 |
|
1
1570
DE POAN PNEUMATIC CORP
|
16.90 | 0.00% | 0.00 | 買い | 77.021K | 1301654.90 | 870.364M | 7.55 | 2.24 | — |
|
1
1593
CHI HUA FITNESS CO LTD
|
68.60 | 0.59% | 0.40 | 買い | 26.424K | 1812686.35 | 2.541B | 12.57 | 5.52 | — |
|
1
1598
DYACO INTERNATIONAL INC
|
39.80 | -0.25% | -0.10 | 買い | 181.160K | 7210167.82 | 5.131B | — | -0.10 | — |
|
1
1604
SAMPO CORP
|
25.40 | 0.40% | 0.10 | 買い | 236.042K | 5995466.80 | 9.231B | 13.89 | 1.82 | — |
|
1
1614
SANYO ELECTRIC CO(TAIWAN)
|
36.15 | -0.14% | -0.05 | 買い | 32.253K | 1165946.01 | 9.373B | 29.30 | 1.24 | 1048.00 |
|
1
1626
AIRMATE CAYMAN INTL CO
|
16.75 | 0.90% | 0.15 | 買い | 75.436K | 1263553.00 | 2.399B | 5.50 | 3.68 | — |
|
1
1736
JOHNSON HEALTH TECH
|
76.50 | -0.52% | -0.40 | 強い買い | 1.478M | 113066770.50 | 23.269B | 62.99 | 1.22 | — |
|
1
1808
RUN LONG CONSTRUCTION CO LTD
|
64.80 | 0.47% | 0.30 | 買い | 249.261K | 16152113.55 | 29.091B | 54.11 | 1.19 | — |
|
2
2101
NAN KANG RUBBER TIRE
|
35.15 | 0.00% | 0.00 | 買い | 861.903K | 30295892.17 | 29.283B | — | -1.29 | — |
|
2
2102
FEDERAL CORP
|
21.35 | -0.47% | -0.10 | 買い | 769.377K | 16426198.95 | 9.858B | — | -2.02 | — |
2105
CHENG SHIN RUBBER INDUSTRIES
|
34.55 | -1.14% | -0.40 | 買い | 3.753M | 129650771.50 | 113.287B | 22.91 | 1.53 | — |
|
2
2106
KENDA RUBBER INDUSTRY
|
31.40 | 0.32% | 0.10 | 買い | 832.479K | 26139840.60 | 28.465B | 60.37 | 0.52 | — |
|
2
2109
HWA FONG RUBBER INDUSTRIAL CO
|
14.85 | -0.34% | -0.05 | 買い | 132.465K | 1967105.25 | 4.162B | 11.56 | 1.29 | — |
2201
YULON MOTOR CO
|
67.90 | 4.14% | 2.70 | 強い買い | 57.622M | 3912500033.14 | 64.709B | — | -0.67 | — |
2204
CHINA MOTOR CO
|
56.40 | -2.76% | -1.60 | 買い | 5.128M | 289205843.46 | 32.110B | — | -6.77 | — |
|
2
2206
SANYANG MOTOR CO LTD
|
36.35 | 0.41% | 0.15 | 買い | 2.530M | 91976763.44 | 28.485B | 9.71 | 3.73 | — |
2227
YULON NISSAN MOTOR CO.LTD
|
211.00 | 0.48% | 1.00 | 買い | 65.810K | 13885910.00 | 63.000B | 22.78 | 9.22 | — |
|
2
2237
RAC
|
36.00 | 0.00% | 0.00 | 売り | 14.523K | 522828.00 | 3.629B | — | -1.44 | 140.00 |
2371
TATUNG CO LTD
|
32.25 | -0.92% | -0.30 | 買い | 6.072M | 195817710.75 | 76.006B | 6.63 | 4.91 | — |
|
2
2374
ABILITY ENTERPRISE CO LTD
|
22.35 | 0.68% | 0.15 | 買い | 987.433K | 22069127.55 | 6.384B | 37.54 | 0.60 | — |
|
2
2430
TSANN KUEN ENTERPRISE CO
|
42.40 | 0.95% | 0.40 | 買い | 73.717K | 3125600.95 | 4.906B | 7.23 | 5.83 | — |
|
2
2439
MERRY ELECTRONICS CO
|
88.40 | 0.45% | 0.40 | 買い | 1.127M | 99631929.45 | 18.928B | 12.96 | 7.66 | 7395.00 |
|
2
2477
MEILOON INDUSTRIAL CO
|
18.70 | 0.00% | 0.00 | 売り | 216.293K | 4044679.32 | 3.310B | 28.73 | 0.81 | 2334.00 |
|
2
2488
HANPIN ELECTRONIC
|
29.40 | 0.00% | 0.00 | 買い | 140.358K | 4126525.20 | 2.352B | 8.12 | 3.66 | — |
|
2
2489
AMTRAN TECHNOLOGY
|
10.15 | 5.07% | 0.49 | 買い | 7.449M | 75603635.10 | 7.709B | — | -3.60 | — |
|
2
2511
PRINCE HOUSING DEVELOPMENT CORP
|
10.90 | -0.46% | -0.05 | 買い | 686.213K | 7479721.70 | 17.768B | 12.56 | 0.88 | — |
|
2
2520
KINDOM DEVELOPMENT CO LTD
|
28.25 | -1.40% | -0.40 | 買い | 973.491K | 27501120.75 | 15.542B | 5.86 | 4.89 | — |
|
2
2524
KINGS TOWN CONSTRUCTION CO
|
34.45 | -0.14% | -0.05 | 買い | 38.425K | 1323741.29 | 12.732B | 12.44 | 2.78 | 233.00 |
|
2
2534
HUNG SHENG CONSTRUCTION
|
25.80 | 0.00% | 0.00 | 買い | 935.326K | 24131409.86 | 12.203B | 10.52 | 2.45 | — |
|
2
2545
HUANG HSIANG CONSTRUCTION
|
42.70 | 0.00% | 0.00 | 買い | 215.367K | 9196171.12 | 13.994B | 4.41 | 9.69 | — |
|
2
2547
RADIUM LIFE TECH CO
|
9.34 | 0.43% | 0.04 | 買い | 532.323K | 4971896.82 | 8.185B | 31.58 | 0.29 | 784.00 |
|
2
2599
LE YOUNG
|
15.05 | 0.00% | 0.00 | 買い | 25.357K | 381622.85 | 1.483B | 26.89 | 0.56 | 17.00 |
|
2
2938
BEDDING WORLD
|
42.95 | 0.35% | 0.15 | 買い | 1.590K | 68290.50 | 861.992M | 6.11 | 7.01 | — |
|
2
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
37.80 | -0.79% | -0.30 | 買い | 390.171K | 14748463.41 | 1.735B | 81.81 | 0.47 | — |
|
3
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
31.95 | -0.16% | -0.05 | 買い | 670.896K | 21435127.87 | 7.768B | 5.40 | 5.94 | — |
|
3
3059
ALTEK CORP
|
37.90 | 0.93% | 0.35 | 買い | 6.956M | 263635824.91 | 10.032B | 27.24 | 1.40 | — |
|
3
3067
PHONIC CORPORATION
|
37.80 | -0.79% | -0.30 | 売り | 6.046K | 228538.79 | 762.000M | 7.82 | 4.87 | — |
|
3
3083
CHINESE GAMER INTERNATIONAL CORP
|
44.50 | -0.89% | -0.40 | 買い | 323.034K | 14375013.00 | 3.878B | — | -0.37 | — |
|
3
3149
G-TECH OPTOELECTRONICS CORP
|
20.45 | 2.25% | 0.45 | 中立 | 1.424M | 29111762.52 | 4.468B | — | -1.41 | — |
|
3
3162
UNITED ALLOY TECH
|
47.75 | 8.15% | 3.60 | 強い買い | 7.150M | 341399177.75 | 5.785B | — | -1.37 | — |
|
3
3191
HOLD JINN ELECTRONICS CO
|
7.80 | 0.00% | 0.00 | 売り | 2.107K | 16434.60 | 680.119M | — | -0.19 | 7.00 |
|
3
3206
KINGSTATE ELECTRONICS CORP
|
30.20 | -1.15% | -0.35 | 買い | 381.160K | 11511032.38 | 1.800B | 8.83 | 3.51 | — |
|
3
3546
USERJOY TECHONOLOGY CO. LTD.
|
76.20 | -0.13% | -0.10 | 買い | 209.724K | 15980968.17 | 3.676B | 12.66 | 6.04 | — |
|
3
3595
AMC
|
24.85 | 15.85% | 3.40 | 買い | 88.862K | 2208220.70 | 583.961M | 12.32 | 1.78 | 115.00 |
|
3
3666
OPTIVISION TECHNOLOGY INC
|
19.10 | 0.53% | 0.10 | 買い | 45.565K | 870291.50 | 1.115B | — | -4.42 | — |
|
3
3678
USHINE
|
76.80 | 11.30% | 7.80 | 買い | 289.161K | 22207565.67 | 1.787B | 14.21 | 4.93 | — |
|
4
4535
FINE BLANKING & TOOL CO LTD
|
39.00 | 0.26% | 0.10 | 買い | 19.166K | 747474.00 | 2.943B | 14.24 | 2.73 | — |
|
4
4536
TOPKEY CORPORATION
|
176.00 | 2.62% | 4.50 | 強い買い | 707.172K | 124462272.00 | 15.576B | 7.41 | 23.25 | — |
|
4
4559
JOY
|
12.15 | 1.25% | 0.15 | 売り | 15.001K | 182262.15 | 700.048M | — | — | 662.00 |
|
4
4609
AIRLUX ELECTRICAL CO
|
8.21 | 1.11% | 0.09 | 売り | 10.000K | 82100.00 | 389.328M | 19.49 | 0.42 | 232.00 |
|
4
4712
NAN TSAN INDUSTRY
|
4.75 | 0.00% | 0.00 | 買い | 3.026K | 14373.50 | 350.031M | — | -0.58 | 14.00 |
|
4
4714
U-BEST INNOVATIVE TECHNOLOGY CO LTD
|
11.25 | 0.90% | 0.10 | 買い | 258.110K | 2903737.50 | 1.555B | — | -0.31 | — |
|
4
4807
REGAL HOLDING CO LTD
|
21.35 | -1.84% | -0.40 | 買い | 2.105K | 44941.75 | 835.114M | 11.21 | 2.32 | — |
|
4
4930
STAR COMGISTIC CAPITAL CO. LTD.
|
26.90 | -0.92% | -0.25 | 買い | 162.374K | 4367860.60 | 2.172B | 7.31 | 3.72 | — |
|
4
4950
MUTTO OPTRONICS CORPORATION
|
21.65 | -2.91% | -0.65 | 強い売り | 1.016M | 21996681.45 | 1.043B | — | -0.04 | 87.00 |
|
4
4999
SINHER TECHNOLOGY INC
|
37.10 | 0.54% | 0.20 | 買い | 41.500K | 1539649.92 | 2.746B | 8.87 | 4.18 | — |
|
5
5213
YEASHIN INTERNATIONAL DEVELOPMENT
|
22.70 | -1.09% | -0.25 | 買い | 157.602K | 3577565.56 | 9.769B | 66.93 | 0.44 | — |
|
5
5263
BROGENT TECHNOLOGIES INC
|
118.50 | 1.28% | 1.50 | 強い買い | 250.459K | 29679391.50 | 7.135B | — | -0.06 | — |
|
5
5276
DA HUI LIMITED
|
14.35 | -0.69% | -0.10 | 買い | 7.000K | 100450.00 | 570.775M | 6.96 | 2.08 | 761.00 |
|
5
5283
HERAN CO LTD
|
103.50 | 0.00% | 0.00 | 買い | 81.559K | 8441356.50 | 7.556B | 10.12 | 10.26 | — |
|
5
5306
KMC (KUEI MENG) INTERNATIONAL INC
|
155.50 | 0.65% | 1.00 | 強い買い | 129.602K | 20153111.00 | 19.467B | 9.45 | 17.02 | — |
|
5
5523
FONG CHIEN CONSTRUCTION CO LTD
|
24.90 | 0.00% | 0.00 | 売り | 43.223K | 1076252.70 | 3.860B | 7.71 | 3.23 | — |
|
5
5525
SWEETEN REAL ESTATE DEVELOPMENT CO
|
23.85 | 0.00% | 0.00 | 売り | 23.597K | 562788.45 | 6.096B | 10.57 | 2.26 | — |
|
5
5529
MEGA INTERNATIONAL DEVELOPMENT CO L
|
13.10 | -0.76% | -0.10 | 売り | 121.275K | 1588702.50 | 1.637B | — | -0.89 | — |
|
5
5547
JIOUSHUN
|
17.55 | 0.00% | 0.00 | 売り | 2 | 35.10 | 513.232M | 7.24 | 2.43 | — |
|
6
6128
GENERAL PLASTIC INDUSTRIAL CO
|
29.80 | 1.19% | 0.35 | 強い買い | 105.016K | 3129476.69 | 3.757B | 5.82 | 5.08 | 908.00 |
|
6
6169
INTERSERV INTERNATIONAL INC
|
19.10 | -2.30% | -0.45 | 買い | 48.025K | 917277.50 | 457.371M | — | -0.60 | 9.00 |
|
6
6180
GAMANIA DIGITAL ENTERTAINMENT CO
|
67.20 | 0.45% | 0.30 | 買い | 3.189M | 214326662.43 | 12.677B | 8.17 | 8.32 | — |
|
6
6195
SCAN-D CORPORATION
|
42.70 | -0.23% | -0.10 | 売り | 113.676K | 4853965.31 | 2.148B | 8.43 | 5.11 | — |
|
6
6201
YA HORNG ELECTRONI
|
40.00 | 0.00% | 0.00 | 買い | 4.074K | 162960.00 | 3.568B | 11.77 | 3.41 | — |
|
6
6225
AIPTEK INTERNATIONAL INC
|
8.45 | 1.81% | 0.15 | 売り | 39.344K | 332456.80 | 166.000M | — | -0.15 | — |
|
6
6247
JAZZ HIPSTER CORP
|
15.35 | -0.32% | -0.05 | 買い | 32.471K | 498429.85 | 928.943M | — | -1.84 | 113.00 |
|
6
6275
YEN SUN TECHNOLOGY CORP
|
26.85 | 0.56% | 0.15 | 買い | 285.520K | 7666212.00 | 1.853B | 9.94 | 3.05 | — |
|
6
6294
TEKOM TECHNOLOGIES INC
|
100.00 | 0.00% | 0.00 | 売り | 78.468K | 7846800.00 | 2.457B | 10.87 | 9.27 | — |
|
6
6434
TACBRIGHT
|
5.12 | -2.48% | -0.13 | 売り | 9.002K | 46090.24 | 2.434B | 24.93 | 0.21 | — |
|
6
6616
TECHCENTIAL INTERNATIONAL LTD
|
14.30 | 0.00% | 0.00 | 売り | 583.048K | 8337586.40 | 409.469M | — | — | 704.00 |
|
6
6670
FUSHENG PRECISION CO LTD
|
218.50 | 1.16% | 2.50 | 強い買い | 603.345K | 131830882.50 | 28.302B | 6.72 | 32.72 | — |
|
6
6673
IFTC
|
10.00 | -1.96% | -0.20 | 売り | 11.000K | 110000.00 | 268.786M | 10.71 | 0.95 | — |
|
6
6731
FST
|
34.55 | -1.29% | -0.45 | 買い | 28.090K | 970509.47 | 1.469B | — | — | 293.00 |
|
6
6743
AMPACS CORPORATION
|
37.85 | 4.85% | 1.75 | 買い | 277.248K | 10493836.25 | 5.398B | 157.37 | 0.23 | — |
|
6
6753
LUNGTEH
|
54.20 | 1.50% | 0.80 | 買い | 116.446K | 6311373.32 | 5.233B | 24.05 | 2.22 | 588.00 |
|
6
6804
AXMAN ENTERPRISE CO LTD
|
57.70 | 0.70% | 0.40 | 買い | 46.324K | 2672894.85 | 1.719B | 10.85 | 5.30 | — |
|
6
6807
FY GROUP LTD
|
26.00 | 1.76% | 0.45 | 買い | 13.000K | 338000.00 | — | — | — | — |
|
6
6904
PROXENE
|
136.50 | -1.80% | -2.50 | 売り | 1.000K | 136500.00 | — | — | — | — |
|
8
8033
THUNDER TIGER CORP
|
40.95 | 0.49% | 0.20 | 買い | 8.742M | 357973688.44 | 5.405B | 3087.12 | 0.01 | — |
|
8
8420
LAUNCH TECHNOLOGIES CO LTD
|
70.40 | -0.71% | -0.50 | 売り | 206.281K | 14522182.81 | 3.615B | 7.63 | 9.40 | 551.00 |
8446
HIM INTERNATIONAL MUSIC INC.
|
85.40 | 0.00% | 0.00 | 買い | 299.147K | 25547154.40 | 4.519B | 14.67 | 5.83 | — |
8464
NIEN MADE ENTERPRISE CO LTD
|
289.00 | -0.69% | -2.00 | 買い | 502.522K | 145228858.00 | 85.269B | 13.90 | 20.94 | — |
8467
BONNY WORLDWIDE LTD
|
59.30 | 1.54% | 0.90 | 強い買い | 116.596K | 6914142.68 | 2.893B | 7.91 | 8.00 | 878.00 |
8478
ALEXANDER MARINE CO LTD
|
318.00 | -0.78% | -2.50 | 買い | 4.206M | 1337391294.00 | 28.195B | 17.60 | 18.27 | — |
8482
SHANE GLOBAL HOLDING INC
|
71.30 | 0.71% | 0.50 | 買い | 15.000K | 1069500.04 | 7.607B | 7.90 | 8.97 | — |
8924
O-TA PECISION INDUSTRY CO
|
121.00 | 2.98% | 3.50 | 強い買い | 636.493K | 77015653.00 | 9.847B | 6.06 | 19.58 | 3190.00 |
8928
DYNAMIC PRECISION INDUSTRY CORP.
|
37.45 | 0.94% | 0.35 | 買い | 95.880K | 3590706.10 | 1.887B | 6.01 | 6.23 | — |
8932
MAX ZIPPER CO. LTD.
|
41.55 | 3.36% | 1.35 | 買い | 617.253K | 25646861.53 | 2.481B | — | -0.46 | — |
8933
IDEAL BIKE CORP
|
18.30 | -0.54% | -0.10 | 売り | 6.237M | 114133378.86 | 5.552B | 15.22 | 1.21 | — |
8937
HER CHEE INDUSTRIAL CO
|
14.65 | 0.00% | 0.00 | 買い | 50.230K | 735869.50 | 1.062B | 168.00 | 0.09 | 93.00 |
8938
ADVANCED INTERNATIONAL MULTITECH
|
99.50 | 1.12% | 1.10 | 強い買い | 600.364K | 59736218.00 | 13.275B | 6.26 | 16.11 | 7674.00 |
8941
GRAND HALL ENTERPRISE CO
|
57.70 | -1.70% | -1.00 | 買い | 35.150K | 2028155.04 | 1.785B | 6.50 | 9.09 | — |
9110
VIETNAM MANUFACTURING & EXPORT PROC
|
3.00 | 0.67% | 0.02 | 買い | 64.000K | 192000.00 | 896.240M | — | -0.17 | 1116.00 |
9906
HSIN BA BA CORPORATION
|
45.20 | 0.44% | 0.20 | 買い | 92.089K | 4162422.89 | 3.750B | 7.88 | 5.71 | — |
9911
TAIWAN SAKURA
|
63.00 | 1.45% | 0.90 | 買い | 190.336K | 11991168.00 | 13.588B | 13.02 | 4.78 | — |
9914
MERIDA INDUSTRY
|
188.50 | 1.89% | 3.50 | 買い | 804.473K | 151643160.50 | 55.312B | 12.42 | 14.96 | — |
9921
GIANT MANUFACTURING CO
|
231.50 | 0.65% | 1.50 | 買い | 1.078M | 249506070.00 | 89.393B | 13.11 | 17.80 | — |
9935
CHING FENG HOME FASHIONS CO LTD
|
17.85 | 0.85% | 0.15 | 強い買い | 143.499K | 2561457.15 | 3.002B | 14.90 | 1.19 | — |
9945
RUENTEX DEVELOPMENT CO LTD
|
46.35 | 0.43% | 0.20 | 買い | 5.758M | 266862894.48 | 145.513B | 8.60 | 5.37 | 2478.00 |
9946
SAN FAR PROPERTY LIMITED
|
12.10 | 0.83% | 0.10 | 買い | 71.690K | 867449.00 | 3.919B | 23.28 | 0.53 | — |
9949
TITTOT CO
|
19.20 | 2.95% | 0.55 | 強い買い | 16.447K | 315782.42 | 821.222M | — | -0.89 | 206.00 |
9950
EMINENT LUGGAGE CORPORATION
|
10.60 | 0.95% | 0.10 | 売り | 11.000K | 116600.00 | 1.761B | — | -2.13 | — |
もっと読み込む