金融 (セクター)
102
株式
6795.223B
時価総額
10.003M
出来高
+0.03%
変動
+1.43%
月間パフォーマンス
−9.49%
年間パフォーマンス
+4.20%
年初来パフォーマンス
企業
業種 ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
|---|---|---|---|---|---|---|---|---|---|---|
| 001001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 リート | 15.84 TWD | −0.06% | −0.01 TWD | 売り | 109K | 1.727M | 9.241B TWD | — | — | — |
| 001002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 リート | 17.83 TWD | −0.11% | −0.02 TWD | 強い売り | 1.547M | 27.583M | 24.865B TWD | — | — | — |
| 001003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 リート | 20.50 TWD | 0.00% | 0.00 TWD | 中立 | 82K | 1.681M | 23.165B TWD | — | — | — |
| 001004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 リート | 15.26 TWD | −0.13% | −0.02 TWD | 売り | 1K | 15.26K | 11.143B TWD | — | — | — |
| 001007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 リート | 17.76 TWD | −0.06% | −0.01 TWD | 売り | 1.156M | 20.533M | 12.794B TWD | — | — | — |
| 001009TO-BANK NO1 REIT O-BANK NO1 REIT リート | 8.50 TWD | 0.24% | 0.02 TWD | 買い | 1.13K | 9.605K | — | — | — | — |
| 0020030020030 ETN | 4.20 TWD | 1.94% | 0.08 TWD | 強い買い | 113K | 474.6K | 24.604B TWD | — | — | — |
| 11432TRK CORPORATION | 15.75 TWD | −5.12% | −0.85 TWD | 買い | 4.101M | 64.585M | 1.465B TWD | — | −0.53 TWD | — |
| 11437GTM HOLDINGS CORPORATION | 26.35 TWD | −0.57% | −0.15 TWD | 買い | 208.203K | 5.486M | 5.389B TWD | 13.07 | 2.03 TWD | — |
| 11438SANDI PROPERTIES CO LTD | 31.15 TWD | −1.74% | −0.55 TWD | 売り | 198.161K | 6.173M | 2.891B TWD | 5.57 | 5.71 TWD | 16 |
| 11442ADVANCETEK ENTERPRICE | 31.60 TWD | −0.47% | −0.15 TWD | 売り | 515.274K | 16.283M | 11.627B TWD | 74.92 | 0.42 TWD | 42 |
| 11453TA JIANG DEVELOPMENT CORP | 17.95 TWD | 8.79% | 1.45 TWD | 買い | 5.976M | 107.273M | 1.71B TWD | 18.50 | 0.89 TWD | 19 |
| 11456I-HWA INDUSTRIAL | 15.40 TWD | −3.75% | −0.60 TWD | 売り | 92.074K | 1.418M | 1.5B TWD | 79.48 | 0.20 TWD | — |
| 11805BETTER LIFE GROUP CO LTD | 10.10 TWD | 0.00% | 0.00 TWD | 売り | 24.075K | 243.158K | 1.013B TWD | — | −0.55 TWD | — |
| 11903SHIHLIN PAPER CORP | 49.55 TWD | 0.30% | 0.15 TWD | 中立 | 106.352K | 5.27M | 12.846B TWD | 57.83 | 0.85 TWD | — |
| 22107FORMOSAN RUBBER GROUP | 22.05 TWD | −0.23% | −0.05 TWD | 買い | 175.509K | 3.87M | 7.455B TWD | 8.34 | 2.65 TWD | — |
| 22348HIYES INTERNATIONAL CO LTD | 67.6 TWD | −0.44% | −0.3 TWD | 買い | 48.183K | 3.257M | 7.952B TWD | 6.97 | 9.87 TWD | — |
| 22442JEAN CO LTD | 13.05 TWD | 0.00% | 0.00 TWD | 中立 | 358.788K | 4.682M | 3.269B TWD | 24.27 | 0.58 TWD | — |
| 22501CATHAY REAL ESTATE DEVELOPMENT CO | 16.70 TWD | 0.30% | 0.05 TWD | 買い | 630.559K | 10.53M | 19.307B TWD | 16.38 | 1.02 TWD | — |
| 22505KUOYANG CONSTRUCTION | 18.55 TWD | 0.27% | 0.05 TWD | 中立 | 301.929K | 5.601M | 7.03B TWD | 10.14 | 1.83 TWD | — |
| 22527HUNG CHING DEVELOPMENT & CONSTR | 21.35 TWD | −0.47% | −0.10 TWD | 買い | 96.318K | 2.056M | 5.615B TWD | 9.80 | 2.21 TWD | — |
| 22528CROWELL DEVELOPMENT CORP | 17.75 TWD | −1.11% | −0.20 TWD | 買い | 31.359K | 556.622K | 6.821B TWD | 13.26 | 1.46 TWD | 59 |
| 22530DELPHA CONSTRUCTION CORP | 17.95 TWD | 1.13% | 0.20 TWD | 強い買い | 782.11K | 14.039M | 14.91B TWD | 230.22 | 0.08 TWD | — |
| 22536HONG PU REAL ESTATE DEVELOPMENT CO | 22.25 TWD | −0.22% | −0.05 TWD | 売り | 150.347K | 3.345M | 7.422B TWD | 11150.00 | 0.00 TWD | — |
| 22539SAKURA DEVELOPMENT CO | 33.70 TWD | 0.30% | 0.10 TWD | 強い買い | 188.918K | 6.367M | 24.697B TWD | 12.75 | 2.66 TWD | 63 |
 2542HIGHWEALTH CONSTRUCTION CORP | 41.90 TWD | −0.12% | −0.05 TWD | 買い | 1.569M | 65.741M | 70.701B TWD | 33.01 | 1.38 TWD | — |
| 22596REALY DEVELOPMENT & CONSTRUCTION CO | 18.55 TWD | 0.27% | 0.05 TWD | 買い | 77.085K | 1.43M | 1.85B TWD | 10.78 | 1.72 TWD | 47 |
| 22701WAN HWA ENTERPRISE | 12.15 TWD | −0.41% | −0.05 TWD | 買い | 216.004K | 2.624M | 5.49B TWD | 25.26 | 0.48 TWD | — |
| 22706FIRST HOTEL | 14.20 TWD | −0.35% | −0.05 TWD | 買い | 399.579K | 5.674M | 7.125B TWD | 25.07 | 0.57 TWD | 37 |
 2801CHANG HWA COMMERCIAL BANK LTD | 17.30 TWD | −0.57% | −0.10 TWD | 売り | 4.614M | 79.829M | 184.326B TWD | 17.58 | 0.99 TWD | — |
| 22809KING'S TOWN BANK | 35.30 TWD | −0.28% | −0.10 TWD | 買い | 611.788K | 21.596M | 39.338B TWD | 48.54 | 0.73 TWD | 1.036K |
 2812TAICHUNG COMMERCIAL BANK | 13.20 TWD | 0.00% | 0.00 TWD | 買い | 7.756M | 102.385M | 65.379B TWD | 12.22 | 1.08 TWD | — |
| 22816UNION INSURANCE CO. LTD. | 16.20 TWD | 0.00% | 0.00 TWD | 買い | 8.45K | 136.89K | 3.622B TWD | — | −2.23 TWD | — |
| 22820CHINA BILLS FINANCE CORP | 15.45 TWD | −0.32% | −0.05 TWD | 買い | 470.075K | 7.263M | 20.816B TWD | 15.56 | 1.00 TWD | 164 |
| 22832TAIWAN FIRE & MARINE INSURANCE CO | 20.80 TWD | 0.00% | 0.00 TWD | 買い | 56.506K | 1.175M | 7.534B TWD | 6.83 | 3.05 TWD | 926 |
 2834TAIWAN BUSINESS BANK | 13.35 TWD | −0.37% | −0.05 TWD | 買い | 14.77M | 197.183M | 107.598B TWD | 13.13 | 1.02 TWD | 5.483K |
| 22836BANK OF KAOHSIUNG LTD | 12.85 TWD | 0.39% | 0.05 TWD | 強い買い | 366.605K | 4.711M | 15.339B TWD | 15.98 | 0.80 TWD | 1.111K |
| 22838UNION BANK OF TAIWAN | 16.25 TWD | −0.61% | −0.10 TWD | 買い | 541.727K | 8.803M | 58.763B TWD | 20.88 | 0.78 TWD | — |
 2845FAR EASTERN INTERNATIONAL BANK | 11.90 TWD | 0.00% | 0.00 TWD | 買い | 3.897M | 46.371M | 48.427B TWD | 13.41 | 0.89 TWD | — |
| 22849EN TIE COMMERCIAL BANK | 14.75 TWD | −0.34% | −0.05 TWD | 売り | 24.097K | 355.431K | 28.973B TWD | 13.99 | 1.06 TWD | 1.479K |
| 22850SHINKONG INSURANCE CO | 51.1 TWD | −0.39% | −0.2 TWD | 買い | 250.797K | 12.816M | 16.209B TWD | 7.99 | 6.42 TWD | 1.681K |
| 22851CENTRAL REINSURANCE | 18.75 TWD | 1.08% | 0.20 TWD | 買い | 3.332M | 62.47M | 14.068B TWD | 11.67 | 1.59 TWD | — |
| 22852FIRST INSURANCE CO | 16.85 TWD | −0.59% | −0.10 TWD | 買い | 318.498K | 5.367M | 5.105B TWD | 8.26 | 2.05 TWD | 876 |
| 22855PRESIDENT SECURITIES | 17.10 TWD | 1.18% | 0.20 TWD | 買い | 1.684M | 28.796M | 24.604B TWD | 21.47 | 0.79 TWD | 1.716K |
| 22867MERCURIES LIFE INSURANCE CO LTD | 5.62 TWD | −1.06% | −0.06 TWD | 中立 | 13.692M | 76.952M | 23.285B TWD | — | −2.24 TWD | 6.395K |
 2880HUA NAN FINANCIAL HOLDINGS CO | 22.60 TWD | 0.00% | 0.00 TWD | 売り | 5.699M | 128.792M | 308.326B TWD | 18.38 | 1.23 TWD | 10.782K |
 2881FUBON FINANCIAL HLDG CO LTD | 59.2 TWD | −0.34% | −0.2 TWD | 買い | 12.516M | 740.926M | 734.835B TWD | 7.75 | 7.67 TWD | — |
 2882CATHAY FINANCIAL HLDG CO | 42.85 TWD | 0.12% | 0.05 TWD | 買い | 12.667M | 542.786M | 627.842B TWD | 8.37 | 5.12 TWD | 57.1K |
 2883CHINA DEVELOPMENT FINANCIAL HLDGS | 13.00 TWD | −0.38% | −0.05 TWD | 中立 | 18.739M | 243.608M | 219.832B TWD | 8.71 | 1.50 TWD | 13.197K |
 2884E SUN FINANCIAL HOLDINGS | 24.50 TWD | 0.41% | 0.10 TWD | 買い | 28.088M | 688.156M | 348.312B TWD | 21.57 | 1.13 TWD | — |
 2885YUANTA FINANCIAL HOLDING CO. LTD. | 22.65 TWD | −0.44% | −0.10 TWD | 買い | 10.172M | 230.386M | 284.41B TWD | 10.64 | 2.14 TWD | 14.442K |
 2886MEGA FINANCIAL HOLDING CO | 32.15 TWD | −0.31% | −0.10 TWD | 買い | 16.61M | 534.012M | 449.559B TWD | 22.89 | 1.41 TWD | 9.594K |
 2887TAISHIN FINANCIAL HLDGS CO LTD | 16.10 TWD | 0.00% | 0.00 TWD | 買い | 8.563M | 137.868M | 192.784B TWD | 21.38 | 0.75 TWD | 10.276K |
 2888SHIN KONG FINANCIAL HLDG CO | 8.75 TWD | 0.00% | 0.00 TWD | 売り | 22.976M | 201.043M | 135.517B TWD | 12.88 | 0.73 TWD | 16.859K |
| 22889IBF FINANCIAL HOLDINGS CO LTD | 12.75 TWD | −0.78% | −0.10 TWD | 買い | 6.172M | 78.697M | 44.166B TWD | 20.20 | 0.64 TWD | 1.569K |
 2890SINOPAC FINANCIAL HLDGS CO LTD | 17.20 TWD | −0.86% | −0.15 TWD | 買い | 15.342M | 263.881M | 207.909B TWD | 12.20 | 1.42 TWD | 9.548K |
 2891CTBC FINANCIAL HOLDINGS COMPANY LTD | 22.40 TWD | 0.45% | 0.10 TWD | 売り | 16.342M | 366.051M | 436.725B TWD | 11.19 | 1.99 TWD | 21.159K |
 2892FIRST FINANCIAL HOLDING CO LTD | 26.10 TWD | 0.00% | 0.00 TWD | 売り | 7.786M | 203.206M | 345.132B TWD | 17.66 | 1.48 TWD | 9.925K |
| 22897O-BANK CO LTD | 9.60 TWD | −0.83% | −0.08 TWD | 買い | 8.027M | 77.06M | 26.41B TWD | 14.95 | 0.72 TWD | 1.545K |
| 22905MERCURIES & ASSOCIATES HOLDING CO | 15.60 TWD | −0.32% | −0.05 TWD | 買い | 317.479K | 4.953M | 13.683B TWD | — | −1.31 TWD | — |
| 22923SINO HORIZON HOLDINGS LIMITED | 22.35 TWD | 0.45% | 0.10 TWD | 買い | 2.57K | 57.44K | 38.722B TWD | 60.71 | 0.37 TWD | — |
| 22926THE ESLITE SPECTRUM CORPORATION | 60.1 TWD | −0.17% | −0.1 TWD | 強い買い | 8.707K | 523.291K | 2.853B TWD | — | −4.32 TWD | — |
| 33040GLOBAL VIEW | 29.70 TWD | −0.17% | −0.05 TWD | 買い | 23.161K | 687.882K | 1.874B TWD | 18.22 | 1.63 TWD | — |
| 33266SUNTY DEVELOPMENT CO LTD | 12.00 TWD | 0.00% | 0.00 TWD | 買い | 42.126K | 505.512K | 4.228B TWD | 33.70 | 0.36 TWD | — |
| 33512HUANG LONG DEVELOPMENT CO LTD | 28.50 TWD | −0.70% | −0.20 TWD | 強い売り | 70.868K | 2.02M | 2.411B TWD | 6.52 | 4.97 TWD | 218 |
| 33687MACROWELL OMG DIGITAL ENTERTAINMEN | 91.5 TWD | 0.22% | 0.2 TWD | 中立 | 316.312K | 28.943M | 2.744B TWD | 32.50 | 2.81 TWD | — |
| 44113WE&WIN DIVERSIFICATION CO. LTD. | 13.60 TWD | 0.74% | 0.10 TWD | 買い | 564.509K | 7.677M | 2.85B TWD | — | −0.22 TWD | — |
| 44907FU YU PROPERTY CO LTD | 30.50 TWD | 0.00% | 0.00 TWD | 買い | 127.168K | 3.879M | 3.603B TWD | 23.90 | 1.28 TWD | 28 |
| 55206KUNYUE DEVELOPMENT CO. LTD. | 17.30 TWD | 1.76% | 0.30 TWD | 強い買い | 209.905K | 3.631M | 2.651B TWD | — | −1.10 TWD | — |
| 55508YUNSHIN CONSTRUCTION & DEVELOPMENT | 56.7 TWD | 3.28% | 1.8 TWD | 買い | 311.785K | 17.678M | 11.937B TWD | 5.80 | 9.46 TWD | — |
| 55519LONGDA CONSTRUCTION & DEVELOPMENT | 22.60 TWD | −0.22% | −0.05 TWD | 買い | 150.345K | 3.398M | 4.965B TWD | 5.05 | 4.50 TWD | — |
 5522FARGLORY LAND DEVELOPMENT CO. LTD | 58.7 TWD | 0.34% | 0.2 TWD | 買い | 245.184K | 14.392M | 45.723B TWD | 6.65 | 8.82 TWD | — |
| 55531SHINING BUILDING BUSINESS CO LTD | 9.18 TWD | −0.11% | −0.01 TWD | 売り | 131.496K | 1.207M | 8.984B TWD | — | −1.03 TWD | — |
| 55859FGLIFE | 12.85 TWD | −1.15% | −0.15 TWD | 売り | 26K | 334.1K | 16.153B TWD | 1.47 | 8.93 TWD | 989 |
| 55863BOFT | 10.25 TWD | −1.44% | −0.15 TWD | 中立 | 19.692K | 201.843K | 3.265B TWD | 13.37 | 0.78 TWD | 476 |
| 55864CONCORD INTERNATIONAL SECURITIES CO | 11.15 TWD | 0.90% | 0.10 TWD | 買い | 182.387K | 2.034M | 2.949B TWD | — | −0.31 TWD | 214 |
 5871CHAILEASE HOLDING COMPANY LIMITED | 230.5 TWD | 1.32% | 3.0 TWD | 買い | 1.493M | 344.097M | 360.113B TWD | 13.42 | 17.00 TWD | — |
 5876THE SHANGHAI COMM & SAVINGS BANK | 46.85 TWD | 0.11% | 0.05 TWD | 買い | 1.44M | 67.464M | 226.99B TWD | 12.97 | 3.61 TWD | — |
| 55878TAIMING ASSURANCE BROKER CO LTD | 48.50 TWD | 0.41% | 0.20 TWD | 強い買い | 1K | 48.5K | 1.209B TWD | 16.53 | 2.93 TWD | 59 |
 5880TAIWAN COOPERATIVE FINANCIAL HLDGS | 26.35 TWD | −0.19% | −0.05 TWD | 中立 | 3.957M | 104.275M | 369.836B TWD | 19.13 | 1.38 TWD | 9.6K |
| 66005CAPITAL SECURITIES | 12.35 TWD | 3.35% | 0.40 TWD | 強い買い | 4.958M | 61.227M | 25.942B TWD | 15.64 | 0.77 TWD | — |
| 66015HORIZON(FORTUNE) SECURITIES CO LTD | 9.65 TWD | 1.15% | 0.11 TWD | 買い | 1.102M | 10.638M | 3.351B TWD | 61.63 | 0.26 TWD | — |
| 66016CONCORD SECURITIES CORP | 10.20 TWD | 0.49% | 0.05 TWD | 買い | 810.015K | 8.262M | 6.034B TWD | 15.96 | 0.64 TWD | — |
| 66021GOOD FINANCE SECURITIES CO LTD | 18.25 TWD | 0.00% | 0.00 TWD | 売り | 2.601K | 47.468K | 5.621B TWD | 52.90 | 0.35 TWD | — |
| 66023YUANTA FUTURES CO LTD | 50.10 TWD | 0.70% | 0.35 TWD | 強い買い | 172.938K | 8.664M | 14.426B TWD | 15.19 | 3.28 TWD | — |
| 66024CAPITAL FUTURES CORP. | 38.90 TWD | 0.65% | 0.25 TWD | 強い買い | 287.173K | 11.171M | 8.133B TWD | 12.78 | 3.03 TWD | — |
| 66026GRAND FORTUNE SECURITIES CO LTD | 10.70 TWD | 0.94% | 0.10 TWD | 買い | 854.349K | 9.142M | 3.818B TWD | 17.69 | 0.60 TWD | — |
| 66027RSC | 5.55 TWD | 2.02% | 0.11 TWD | 買い | 12.55K | 69.653K | 755.006M TWD | — | −0.33 TWD | — |
| 66028GIBC | 48.50 TWD | −1.12% | −0.55 TWD | 買い | 6K | 291K | 981M TWD | 11.48 | 4.29 TWD | 153 |
| 66035EASYCARD | 88.0 TWD | 0.23% | 0.0 TWD | 売り | 16.628K | 1.467M | — | — | — | — |
| 66170WELLDONE COMPANY | 35.90 TWD | −0.28% | −0.10 TWD | 買い | 81.162K | 2.914M | 3.141B TWD | 11.45 | 3.17 TWD | — |
| 66171TACHENG REAL ESTATE CO LTD | 24.05 TWD | 0.00% | 0.00 TWD | 中立 | 24.212K | 582.299K | 2.405B TWD | 4.46 | 5.40 TWD | — |
| 66177DA-LI CONSTRUCTION CO. LTD. | 30.35 TWD | −0.33% | −0.10 TWD | 買い | 216.266K | 6.564M | 11.812B TWD | 5.43 | 5.62 TWD | — |
| 66219FULL WANG INTERNATIONAL DEVELOPMENT | 11.15 TWD | 0.45% | 0.05 TWD | 買い | 96.917K | 1.081M | 1.71B TWD | — | −3.87 TWD | — |
| 66240SUNG GANG CORP LTD | 18.95 TWD | −0.52% | −0.10 TWD | 買い | 48K | 909.6K | 435.623M TWD | 11.85 | 1.61 TWD | — |
| 66264KINGLAND REAL ESTATE CO LTD | 8.17 TWD | 0.12% | 0.01 TWD | 売り | 50K | 408.5K | 949.459M TWD | — | −1.11 TWD | 31 |
 6592HOTAI FINANCE CO LTD | 109.5 TWD | 0.00% | 0.0 TWD | 強い買い | 596.034K | 65.266M | 56.393B TWD | 15.65 | 7.00 TWD | — |
| 66878OPAY | 39.7 TWD | −1.98% | −0.8 TWD | 中立 | 53.107K | 2.106M | 2.938B TWD | — | — | 35 |
| 66901DIAMOND BIOFUND | 79.5 TWD | 1.53% | 1.0 TWD | 強い買い | 1.096M | 87.386M | 49.848B TWD | — | — | 44 |
| 77566AYDC | 38.75 TWD | −0.90% | −0.35 TWD | 買い | 324.498K | 12.574M | 4.038B TWD | 32.88 | 1.20 TWD | — |