金融 (セクター)

102
株式
6795.223B
時価総額
10.003M
出来高
+0.03%
変動
+1.43%
月間パフォーマンス
−9.49%
年間パフォーマンス
+4.20%
年初来パフォーマンス
企業
業種
ティッカー
価格
変動 % 1日
変動 1日
テクニカル評価 1日
出来高 1日
出来高×価格 1日
時価総額
PER
(直近12ヶ月)
EPS
(直近12ヶ月)
従業員数
01001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
リート
15.84 TWD−0.06%−0.01 TWD
売り
109K1.727M9.241B TWD
01002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
リート
17.83 TWD−0.11%−0.02 TWD
強い売り
1.547M27.583M24.865B TWD
01003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
リート
20.50 TWD0.00%0.00 TWD
中立
82K1.681M23.165B TWD
01004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
リート
15.26 TWD−0.13%−0.02 TWD
売り
1K15.26K11.143B TWD
01007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
リート
17.76 TWD−0.06%−0.01 TWD
売り
1.156M20.533M12.794B TWD
01009TO-BANK NO1 REIT O-BANK NO1 REIT
リート
8.50 TWD0.24%0.02 TWD
買い
1.13K9.605K
020030020030
ETN
4.20 TWD1.94%0.08 TWD
強い買い
113K474.6K24.604B TWD
1432TRK CORPORATION
15.75 TWD−5.12%−0.85 TWD
買い
4.101M64.585M1.465B TWD−0.53 TWD
1437GTM HOLDINGS CORPORATION
26.35 TWD−0.57%−0.15 TWD
買い
208.203K5.486M5.389B TWD13.072.03 TWD
1438SANDI PROPERTIES CO LTD
31.15 TWD−1.74%−0.55 TWD
売り
198.161K6.173M2.891B TWD5.575.71 TWD16
1442ADVANCETEK ENTERPRICE
31.60 TWD−0.47%−0.15 TWD
売り
515.274K16.283M11.627B TWD74.920.42 TWD42
1453TA JIANG DEVELOPMENT CORP
17.95 TWD8.79%1.45 TWD
買い
5.976M107.273M1.71B TWD18.500.89 TWD19
1456I-HWA INDUSTRIAL
15.40 TWD−3.75%−0.60 TWD
売り
92.074K1.418M1.5B TWD79.480.20 TWD
1805BETTER LIFE GROUP CO LTD
10.10 TWD0.00%0.00 TWD
売り
24.075K243.158K1.013B TWD−0.55 TWD
1903SHIHLIN PAPER CORP
49.55 TWD0.30%0.15 TWD
中立
106.352K5.27M12.846B TWD57.830.85 TWD
2107FORMOSAN RUBBER GROUP
22.05 TWD−0.23%−0.05 TWD
買い
175.509K3.87M7.455B TWD8.342.65 TWD
2348HIYES INTERNATIONAL CO LTD
67.6 TWD−0.44%−0.3 TWD
買い
48.183K3.257M7.952B TWD6.979.87 TWD
2442JEAN CO LTD
13.05 TWD0.00%0.00 TWD
中立
358.788K4.682M3.269B TWD24.270.58 TWD
2501CATHAY REAL ESTATE DEVELOPMENT CO
16.70 TWD0.30%0.05 TWD
買い
630.559K10.53M19.307B TWD16.381.02 TWD
2505KUOYANG CONSTRUCTION
18.55 TWD0.27%0.05 TWD
中立
301.929K5.601M7.03B TWD10.141.83 TWD
2527HUNG CHING DEVELOPMENT & CONSTR
21.35 TWD−0.47%−0.10 TWD
買い
96.318K2.056M5.615B TWD9.802.21 TWD
2528CROWELL DEVELOPMENT CORP
17.75 TWD−1.11%−0.20 TWD
買い
31.359K556.622K6.821B TWD13.261.46 TWD59
2530DELPHA CONSTRUCTION CORP
17.95 TWD1.13%0.20 TWD
強い買い
782.11K14.039M14.91B TWD230.220.08 TWD
2536HONG PU REAL ESTATE DEVELOPMENT CO
22.25 TWD−0.22%−0.05 TWD
売り
150.347K3.345M7.422B TWD11150.000.00 TWD
2539SAKURA DEVELOPMENT CO
33.70 TWD0.30%0.10 TWD
強い買い
188.918K6.367M24.697B TWD12.752.66 TWD63
2542HIGHWEALTH CONSTRUCTION CORP
41.90 TWD−0.12%−0.05 TWD
買い
1.569M65.741M70.701B TWD33.011.38 TWD
2596REALY DEVELOPMENT & CONSTRUCTION CO18.55 TWD0.27%0.05 TWD
買い
77.085K1.43M1.85B TWD10.781.72 TWD47
2701WAN HWA ENTERPRISE
12.15 TWD−0.41%−0.05 TWD
買い
216.004K2.624M5.49B TWD25.260.48 TWD
2706FIRST HOTEL
14.20 TWD−0.35%−0.05 TWD
買い
399.579K5.674M7.125B TWD25.070.57 TWD37
2801CHANG HWA COMMERCIAL BANK LTD
17.30 TWD−0.57%−0.10 TWD
売り
4.614M79.829M184.326B TWD17.580.99 TWD
2809KING'S TOWN BANK
35.30 TWD−0.28%−0.10 TWD
買い
611.788K21.596M39.338B TWD48.540.73 TWD1.036K
2812TAICHUNG COMMERCIAL BANK
13.20 TWD0.00%0.00 TWD
買い
7.756M102.385M65.379B TWD12.221.08 TWD
2816UNION INSURANCE CO. LTD.
16.20 TWD0.00%0.00 TWD
買い
8.45K136.89K3.622B TWD−2.23 TWD
2820CHINA BILLS FINANCE CORP
15.45 TWD−0.32%−0.05 TWD
買い
470.075K7.263M20.816B TWD15.561.00 TWD164
2832TAIWAN FIRE & MARINE INSURANCE CO
20.80 TWD0.00%0.00 TWD
買い
56.506K1.175M7.534B TWD6.833.05 TWD926
2834TAIWAN BUSINESS BANK
13.35 TWD−0.37%−0.05 TWD
買い
14.77M197.183M107.598B TWD13.131.02 TWD5.483K
2836BANK OF KAOHSIUNG LTD
12.85 TWD0.39%0.05 TWD
強い買い
366.605K4.711M15.339B TWD15.980.80 TWD1.111K
2838UNION BANK OF TAIWAN
16.25 TWD−0.61%−0.10 TWD
買い
541.727K8.803M58.763B TWD20.880.78 TWD
2845FAR EASTERN INTERNATIONAL BANK
11.90 TWD0.00%0.00 TWD
買い
3.897M46.371M48.427B TWD13.410.89 TWD
2849EN TIE COMMERCIAL BANK
14.75 TWD−0.34%−0.05 TWD
売り
24.097K355.431K28.973B TWD13.991.06 TWD1.479K
2850SHINKONG INSURANCE CO
51.1 TWD−0.39%−0.2 TWD
買い
250.797K12.816M16.209B TWD7.996.42 TWD1.681K
2851CENTRAL REINSURANCE
18.75 TWD1.08%0.20 TWD
買い
3.332M62.47M14.068B TWD11.671.59 TWD
2852FIRST INSURANCE CO
16.85 TWD−0.59%−0.10 TWD
買い
318.498K5.367M5.105B TWD8.262.05 TWD876
2855PRESIDENT SECURITIES
17.10 TWD1.18%0.20 TWD
買い
1.684M28.796M24.604B TWD21.470.79 TWD1.716K
2867MERCURIES LIFE INSURANCE CO LTD
5.62 TWD−1.06%−0.06 TWD
中立
13.692M76.952M23.285B TWD−2.24 TWD6.395K
2880HUA NAN FINANCIAL HOLDINGS CO
22.60 TWD0.00%0.00 TWD
売り
5.699M128.792M308.326B TWD18.381.23 TWD10.782K
2881FUBON FINANCIAL HLDG CO LTD
59.2 TWD−0.34%−0.2 TWD
買い
12.516M740.926M734.835B TWD7.757.67 TWD
2882CATHAY FINANCIAL HLDG CO
42.85 TWD0.12%0.05 TWD
買い
12.667M542.786M627.842B TWD8.375.12 TWD57.1K
2883CHINA DEVELOPMENT FINANCIAL HLDGS
13.00 TWD−0.38%−0.05 TWD
中立
18.739M243.608M219.832B TWD8.711.50 TWD13.197K
2884E SUN FINANCIAL HOLDINGS
24.50 TWD0.41%0.10 TWD
買い
28.088M688.156M348.312B TWD21.571.13 TWD
2885YUANTA FINANCIAL HOLDING CO. LTD.
22.65 TWD−0.44%−0.10 TWD
買い
10.172M230.386M284.41B TWD10.642.14 TWD14.442K
2886MEGA FINANCIAL HOLDING CO
32.15 TWD−0.31%−0.10 TWD
買い
16.61M534.012M449.559B TWD22.891.41 TWD9.594K
2887TAISHIN FINANCIAL HLDGS CO LTD
16.10 TWD0.00%0.00 TWD
買い
8.563M137.868M192.784B TWD21.380.75 TWD10.276K
2888SHIN KONG FINANCIAL HLDG CO
8.75 TWD0.00%0.00 TWD
売り
22.976M201.043M135.517B TWD12.880.73 TWD16.859K
2889IBF FINANCIAL HOLDINGS CO LTD
12.75 TWD−0.78%−0.10 TWD
買い
6.172M78.697M44.166B TWD20.200.64 TWD1.569K
2890SINOPAC FINANCIAL HLDGS CO LTD
17.20 TWD−0.86%−0.15 TWD
買い
15.342M263.881M207.909B TWD12.201.42 TWD9.548K
2891CTBC FINANCIAL HOLDINGS COMPANY LTD
22.40 TWD0.45%0.10 TWD
売り
16.342M366.051M436.725B TWD11.191.99 TWD21.159K
2892FIRST FINANCIAL HOLDING CO LTD
26.10 TWD0.00%0.00 TWD
売り
7.786M203.206M345.132B TWD17.661.48 TWD9.925K
2897O-BANK CO LTD
9.60 TWD−0.83%−0.08 TWD
買い
8.027M77.06M26.41B TWD14.950.72 TWD1.545K
2905MERCURIES & ASSOCIATES HOLDING CO
15.60 TWD−0.32%−0.05 TWD
買い
317.479K4.953M13.683B TWD−1.31 TWD
2923SINO HORIZON HOLDINGS LIMITED
22.35 TWD0.45%0.10 TWD
買い
2.57K57.44K38.722B TWD60.710.37 TWD
2926THE ESLITE SPECTRUM CORPORATION60.1 TWD−0.17%−0.1 TWD
強い買い
8.707K523.291K2.853B TWD−4.32 TWD
3040GLOBAL VIEW
29.70 TWD−0.17%−0.05 TWD
買い
23.161K687.882K1.874B TWD18.221.63 TWD
3266SUNTY DEVELOPMENT CO LTD
12.00 TWD0.00%0.00 TWD
買い
42.126K505.512K4.228B TWD33.700.36 TWD
3512HUANG LONG DEVELOPMENT CO LTD28.50 TWD−0.70%−0.20 TWD
強い売り
70.868K2.02M2.411B TWD6.524.97 TWD218
3687MACROWELL OMG DIGITAL ENTERTAINMEN91.5 TWD0.22%0.2 TWD
中立
316.312K28.943M2.744B TWD32.502.81 TWD
4113WE&WIN DIVERSIFICATION CO. LTD.13.60 TWD0.74%0.10 TWD
買い
564.509K7.677M2.85B TWD−0.22 TWD
4907FU YU PROPERTY CO LTD30.50 TWD0.00%0.00 TWD
買い
127.168K3.879M3.603B TWD23.901.28 TWD28
5206KUNYUE DEVELOPMENT CO. LTD.17.30 TWD1.76%0.30 TWD
強い買い
209.905K3.631M2.651B TWD−1.10 TWD
5508YUNSHIN CONSTRUCTION & DEVELOPMENT56.7 TWD3.28%1.8 TWD
買い
311.785K17.678M11.937B TWD5.809.46 TWD
5519LONGDA CONSTRUCTION & DEVELOPMENT
22.60 TWD−0.22%−0.05 TWD
買い
150.345K3.398M4.965B TWD5.054.50 TWD
5522FARGLORY LAND DEVELOPMENT CO. LTD
58.7 TWD0.34%0.2 TWD
買い
245.184K14.392M45.723B TWD6.658.82 TWD
5531SHINING BUILDING BUSINESS CO LTD
9.18 TWD−0.11%−0.01 TWD
売り
131.496K1.207M8.984B TWD−1.03 TWD
5859FGLIFE12.85 TWD−1.15%−0.15 TWD
売り
26K334.1K16.153B TWD1.478.93 TWD989
5863BOFT10.25 TWD−1.44%−0.15 TWD
中立
19.692K201.843K3.265B TWD13.370.78 TWD476
5864CONCORD INTERNATIONAL SECURITIES CO11.15 TWD0.90%0.10 TWD
買い
182.387K2.034M2.949B TWD−0.31 TWD214
5871CHAILEASE HOLDING COMPANY LIMITED
230.5 TWD1.32%3.0 TWD
買い
1.493M344.097M360.113B TWD13.4217.00 TWD
5876THE SHANGHAI COMM & SAVINGS BANK
46.85 TWD0.11%0.05 TWD
買い
1.44M67.464M226.99B TWD12.973.61 TWD
5878TAIMING ASSURANCE BROKER CO LTD48.50 TWD0.41%0.20 TWD
強い買い
1K48.5K1.209B TWD16.532.93 TWD59
5880TAIWAN COOPERATIVE FINANCIAL HLDGS
26.35 TWD−0.19%−0.05 TWD
中立
3.957M104.275M369.836B TWD19.131.38 TWD9.6K
6005CAPITAL SECURITIES
12.35 TWD3.35%0.40 TWD
強い買い
4.958M61.227M25.942B TWD15.640.77 TWD
6015HORIZON(FORTUNE) SECURITIES CO LTD9.65 TWD1.15%0.11 TWD
買い
1.102M10.638M3.351B TWD61.630.26 TWD
6016CONCORD SECURITIES CORP10.20 TWD0.49%0.05 TWD
買い
810.015K8.262M6.034B TWD15.960.64 TWD
6021GOOD FINANCE SECURITIES CO LTD18.25 TWD0.00%0.00 TWD
売り
2.601K47.468K5.621B TWD52.900.35 TWD
6023YUANTA FUTURES CO LTD50.10 TWD0.70%0.35 TWD
強い買い
172.938K8.664M14.426B TWD15.193.28 TWD
6024CAPITAL FUTURES CORP.
38.90 TWD0.65%0.25 TWD
強い買い
287.173K11.171M8.133B TWD12.783.03 TWD
6026GRAND FORTUNE SECURITIES CO LTD10.70 TWD0.94%0.10 TWD
買い
854.349K9.142M3.818B TWD17.690.60 TWD
6027RSC5.55 TWD2.02%0.11 TWD
買い
12.55K69.653K755.006M TWD−0.33 TWD
6028GIBC48.50 TWD−1.12%−0.55 TWD
買い
6K291K981M TWD11.484.29 TWD153
6035EASYCARD88.0 TWD0.23%0.0 TWD
売り
16.628K1.467M
6170WELLDONE COMPANY35.90 TWD−0.28%−0.10 TWD
買い
81.162K2.914M3.141B TWD11.453.17 TWD
6171TACHENG REAL ESTATE CO LTD24.05 TWD0.00%0.00 TWD
中立
24.212K582.299K2.405B TWD4.465.40 TWD
6177DA-LI CONSTRUCTION CO. LTD.
30.35 TWD−0.33%−0.10 TWD
買い
216.266K6.564M11.812B TWD5.435.62 TWD
6219FULL WANG INTERNATIONAL DEVELOPMENT11.15 TWD0.45%0.05 TWD
買い
96.917K1.081M1.71B TWD−3.87 TWD
6240SUNG GANG CORP LTD18.95 TWD−0.52%−0.10 TWD
買い
48K909.6K435.623M TWD11.851.61 TWD
6264KINGLAND REAL ESTATE CO LTD8.17 TWD0.12%0.01 TWD
売り
50K408.5K949.459M TWD−1.11 TWD31
6592HOTAI FINANCE CO LTD
109.5 TWD0.00%0.0 TWD
強い買い
596.034K65.266M56.393B TWD15.657.00 TWD
6878OPAY39.7 TWD−1.98%−0.8 TWD
中立
53.107K2.106M2.938B TWD35
6901DIAMOND BIOFUND79.5 TWD1.53%1.0 TWD
強い買い
1.096M87.386M49.848B TWD44
7566AYDC38.75 TWD−0.90%−0.35 TWD
買い
324.498K12.574M4.038B TWD32.881.20 TWD