商業サービス (セクター)
160
株式
474.339B
時価総額
648.145K
出来高
−0.17%
変動
+0.92%
株価変化率１ヶ月
+33.62%
年間パフォーマンス
+22.53%
年初来パフォーマンス
企業
業種 |
0
0A35
JJ ENTERTAINMENT SE JJ ENTERTAINMENT ORD
|
0.68 | -2.17% | -0.01 | 買い | 181 | 288.648K | — | — | — |
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
57.60 | 1.41% | 0.80 | 買い | 98.000K | 466.471M | 53.19 | 0.09 | 280.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
61.82 | -0.34% | -0.21 | 売り | 1 | 6.441B | — | -0.25 | 1941.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
6.98 | -2.10% | -0.15 | 強い売り | 24 | 470.076M | — | -0.06 | 2269.00 |
|
0
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
3.69 | 2.70% | 0.10 | 買い | 24.839K | 682.700M | — | -1.72 | 22570.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
1.96 | 1.12% | 0.02 | 売り | 4.406K | 54.673M | — | -1.03 | 110.00 |
|
0
0A8Q
ZW DATA ACTION TECHNOLOGIES INC ZW DATA ACTION TECHNOLOGIES ORD SHS
|
1.39 | 1.49% | 0.02 | 買い | 1.269K | 36.302M | — | -0.13 | — |
0A99
MAGNITE INC MAGNITE ORD SHS
|
30.43 | -1.43% | -0.44 | 買い | 2 | 2.876B | 315.50 | 0.10 | 569.00 |
|
0
0CY2
NETBOOSTER SA NETBOOSTER ORD SHS
|
7.80 | -0.13% | -0.01 | 買い | 3.792K | 224.705M | — | — | — |
|
0
0DZJ
GROUPE CRIT SA GROUPE CRIT ORD SHS
|
70.00 | 4.01% | 2.70 | 買い | 8 | 653.941M | 32.42 | 1.75 | 7356.00 |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
14.12 | 0.28% | 0.04 | 売り | 1.078K | 451.607M | 16.40 | 0.72 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
49.38 | -1.63% | -0.82 | 買い | 178 | 846.911M | 39.02 | 1.08 | — |
|
0
0HDQ
SYNERGIE SE SYNERGIE ORD SHS
|
38.22 | 0.45% | 0.17 | 買い | 12.529K | 776.163M | 14.43 | 2.22 | 59368.00 |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
81.79 | 0.55% | 0.45 | 買い | 0 | 7.937B | 19.78 | 3.00 | 27200.00 |
|
0
0HQI
CBIZ INC CBIZ ORD SHS
|
35.28 | 0.65% | 0.23 | 買い | 87 | 1.343B | 24.27 | 1.06 | 4800.00 |
0HQR
CDK GLOBAL INC CDK GLOBAL ORD SHS
|
43.52 | -1.48% | -0.65 | 売り | 125 | 3.875B | 5.25 | 6.13 | 6500.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
257.25 | -6.25% | -17.15 | 売り | 3 | 23.779B | 47.24 | 4.26 | 11400.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
274.08 | -0.09% | -0.25 | 買い | 2 | 16.429B | 30.19 | 6.76 | 8400.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
18.60 | -0.42% | -0.08 | 買い | 255 | 459.236M | — | -2.27 | 4580.00 |
|
0
0JBY
ELANDERS AB ELANDERS B ORD SHS
|
136.00 | -6.59% | -9.60 | 売り | 19 | 405.372M | 14.21 | 0.86 | 6058.00 |
0JCK
INTERPUBLIC GROUP OF COMPANIES INC INTERPUBLIC GROUP OF COMPANIES ORD SHS
|
36.79 | -3.72% | -1.42 | 売り | 104 | 10.825B | 20.26 | 1.38 | 50200.00 |
0K36
MOODY'S CORP MOODY'S ORD SHS
|
375.62 | 0.63% | 2.35 | 買い | 286 | 50.109B | 33.61 | 8.09 | 11490.00 |
|
0
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
28.19 | -0.30% | -0.08 | 売り | 324 | 478.811M | — | 2.04 | 110.00 |
0KBK
OMNICOM GROUP INC OMNICOM GROUP ORD SHS
|
72.35 | -1.38% | -1.01 | 売り | 3 | 11.493B | 11.13 | 4.80 | 64100.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
420.00 | -2.33% | -10.00 | 買い | 3 | 676.119M | 80.78 | 0.45 | 821.00 |
0KX9
ROBERT HALF INTERNATIONAL INC ROBERT HALF ORD SHS
|
109.28 | 1.69% | 1.81 | 買い | 9 | 8.851B | 28.11 | 2.79 | 163500.00 |
0KYY
S&P GLOBAL INC S&P GLOBAL ORD SHS
|
444.26 | 1.08% | 4.73 | 買い | 5 | 76.821B | 43.13 | 7.41 | 23000.00 |
0LF5
TRADE DESK INC TRADE DESK ORD SHS CLASS A
|
80.88 | 0.95% | 0.76 | 買い | 761 | 27.555B | 85.21 | 0.41 | 1545.00 |
0LH0
TRUPANION INC TRUPANION ORD SHS
|
110.23 | 7.59% | 7.78 | 強い買い | 320 | 3.054B | — | -0.51 | 911.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
179.40 | 2.65% | 4.64 | 買い | 1.040K | 942.689M | 23.23 | 6.35 | 4975.00 |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
46.55 | -0.64% | -0.30 | 買い | 46 | 1.504B | — | 2.99 | — |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
34.50 | 8.16% | 2.60 | 強い買い | 18.286K | 704.427M | 42.88 | 0.63 | 6075.00 |
|
0
0O6Z
NELLY GROUP AB NELLY GROUP ORD SHS
|
29.55 | -3.11% | -0.95 | 売り | 1 | 46.145M | — | -0.20 | — |
|
0
0QME
ORELL FUESSLI HOLDING AG ORELL FUESSLI HOLDING ORD SHS
|
92.39 | -0.66% | -0.61 | 売り | 1 | 143.264M | 18.00 | 4.06 | 581.00 |
|
0
0QN0
APG SGA SA APG SGA ORD SHS
|
212.00 | 0.24% | 0.50 | 売り | 97 | 509.225M | 32.89 | 5.05 | 491.00 |
|
0
0QNM
ADECCO GROUP AG ADECCO ORD SHS
|
47.43 | 0.81% | 0.38 | 売り | 118.382K | 6.130B | 14.13 | 2.63 | 30000.00 |
|
0
0QOY
ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
|
11.24 | -1.40% | -0.16 | 買い | 982 | 356.777M | — | -0.42 | — |
|
0
0QPF
MCH GROUP AG MCH GROUP ORD SHS
|
12.85 | -4.10% | -0.55 | 売り | 1 | 150.212M | — | -4.07 | 565.00 |
|
0
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
74.90 | -0.52% | -0.39 | 買い | 3.261K | 3.822B | 26.89 | 2.20 | 32447.00 |
|
0
0R6B
ASIAKASTIETO GROUP PLC ASIAKASTIETO GROUP ORD SHS
|
36.51 | 1.41% | 0.51 | 買い | 119 | 745.414M | 34.84 | 0.87 | 425.00 |
|
0
0RL5
SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
|
0.91 | -4.31% | -0.04 | 買い | 82 | 45.894M | — | -0.09 | 98.00 |
|
0
0RNL
LYSOGENE SA LYSOGENE ORD SHS
|
2.03 | -5.39% | -0.12 | 強い売り | 1.777K | 29.343M | — | -0.55 | 23.00 |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.94 | 0.13% | 0.01 | 売り | 1.298K | 103.119M | — | -0.73 | 218.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
14.06 | -1.82% | -0.26 | 買い | 1.861K | 523.720M | — | 0.21 | 912.00 |
|
0
0UMG
UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
|
24.70 | -1.31% | -0.33 | 売り | 200.806K | 38.306B | — | — | 9183.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
7.16 | -3.33% | -0.25 | 買い | 4.100K | 261.358M | — | — | — |
0XI7
NIELSEN HOLDINGS PLC NIELSEN HOLDINGS ORD SHS
|
19.74 | -1.42% | -0.28 | 売り | 500 | 5.208B | 48.36 | 0.30 | 43000.00 |
|
A
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
39.50 | 0.00% | 0.00 | 買い | 0 | 3.649M | — | — | — |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
348.00 | 0.00% | 0.00 | 売り | 24.137K | 367.854M | 63.27 | 0.06 | — |
|
A
AFN
ADVFN PLC ORD 0.2P
|
64.50 | 0.00% | 0.00 | 売り | 393 | 16.844M | — | — | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.60 | 1.96% | 0.05 | 売り | 1.673M | 11.013M | — | -0.00 | 3.00 |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
33.50 | 0.00% | 0.00 | 売り | 15.000K | 23.678M | — | -0.02 | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
139.00 | 0.00% | 0.00 | 売り | 11.443K | 161.240M | — | — | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
25.70 | 2.39% | 0.60 | 売り | 124.270K | 46.773M | 54.57 | 0.00 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | 売り | 0 | 10.390M | 60.47 | 0.00 | 75.00 |
|
A
ASCL
ASCENTIAL PLC ORD 1P
|
397.00 | -0.95% | -3.80 | 売り | 143.155K | 1.755B | — | -0.20 | 2000.00 |
AVCT
AVACTA GROUP PLC ORD 10P
|
132.20 | 4.92% | 6.20 | 買い | 1.544M | 314.214M | — | -0.09 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
142.00 | 1.43% | 2.00 | 買い | 89.825K | 213.048M | 1272.73 | 0.00 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
258.00 | 0.00% | 0.00 | 買い | 49.117K | 81.437M | 16.37 | 0.16 | 528.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
175.00 | -0.57% | -1.00 | 売り | 78.937K | 520.460M | — | -0.05 | — |
|
B
BONH
BONHILL GROUP PLC ORD 1P
|
11.00 | 0.00% | 0.00 | 売り | 0 | 10.844M | — | -0.03 | — |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3700.00 | 1.37% | 50.00 | 売り | 1.834K | 190.141M | 28.53 | 1.29 | — |
|
C
CDL
CLOUDBREAK DISCOVERY PLC ORD 0.1P
|
1.85 | 7.25% | 0.12 | 売り | 1.491M | 6.720M | — | — | — |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
730.00 | 2.67% | 19.00 | 買い | 128.147K | 727.389M | 34.08 | 0.21 | 10100.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
45.50 | 0.00% | 0.00 | 買い | 0 | 9.570M | — | — | — |
|
C
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
127.00 | 3.25% | 4.00 | 買い | 1.030M | 308.927M | — | — | 569.00 |
|
C
CPI
CAPITA PLC ORD 2 1/15P
|
47.19 | -0.82% | -0.39 | 売り | 2.741M | 791.671M | 3.00 | 0.16 | 55000.00 |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
0.72 | -3.33% | -0.03 | 売り | 6.034M | 2.109M | — | — | — |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
109.00 | 0.00% | 0.00 | 売り | 0 | 28.545M | 46.19 | 0.02 | — |
|
D
DATA
GLOBALDATA PLC ORD 1/14P
|
1385.00 | -0.36% | -5.00 | 売り | 3.048K | 1.553B | 61.92 | 0.25 | 3472.00 |
|
D
DLAR
DE LA RUE PLC ORD 44 152/175P
|
164.40 | -1.44% | -2.40 | 強い売り | 120.329K | 325.494M | 48.21 | 0.03 | 2239.00 |
|
D
DNM
DIANOMI PLC ORD GBP0.002
|
447.00 | 0.00% | 0.00 | 買い | 204 | 134.225M | — | — | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
54.00 | 3.85% | 2.00 | 強い買い | 154.394K | 26.199M | 29.55 | 0.02 | 406.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
111.50 | 0.00% | 0.00 | 買い | 418.018K | 329.138M | — | -0.12 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
710.00 | 0.00% | 0.00 | 買い | 6.215K | 327.091M | 42.95 | 0.17 | — |
|
E
EMR
EMPRESARIA GROUP PLC ORD 5P
|
86.50 | 0.00% | 0.00 | 売り | 7.128K | 41.969M | — | -0.02 | 1764.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1465.00 | -0.68% | -10.00 | 買い | 25.330K | 721.329M | 62.26 | 0.25 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3293.00 | 0.21% | 7.00 | 買い | 1.017M | 29.986B | 49.27 | 0.67 | 17800.00 |
|
E
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
547.50 | 0.92% | 5.00 | 買い | 84 | 141.574M | — | -0.00 | — |
|
F
FDP
FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
|
2100.00 | -0.47% | -10.00 | 売り | 7.638K | 586.574M | 65.96 | 0.33 | — |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
219.00 | -4.78% | -11.00 | 強い売り | 96.729K | 223.933M | 26.38 | 0.09 | — |
|
F
FOUR
4IMPRINT GROUP PLC ORD 38 6/13P
|
2880.00 | -2.87% | -85.00 | 売り | 9.672K | 832.736M | 198.86 | 0.15 | 1097.00 |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
135.00 | -2.53% | -3.50 | 売り | 26.901K | 132.625M | 35.33 | 0.04 | 265.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
123.50 | 0.00% | 0.00 | 買い | 51.713K | 277.185M | 20.21 | 0.06 | — |
|
G
GATC
GATTACA PLC ORD 1P
|
202.00 | 1.00% | 2.00 | 買い | 45.909K | 64.581M | — | -0.03 | — |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
3.00 | 0.00% | 0.00 | 買い | 0 | 4.800M | — | — | — |
|
G
GRA
GRAFENIA PLC ORD 1P
|
5.12 | 0.00% | 0.00 | 売り | 0 | 5.868M | — | -0.02 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
34.00 | -1.45% | -0.50 | 強い売り | 0 | 34.476M | — | -0.03 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
233.00 | -1.89% | -4.50 | 売り | 5.308M | 281.529M | 21.40 | 0.11 | — |
|
H
HAS
HAYS PLC ORD 1P
|
162.40 | 0.25% | 0.40 | 売り | 1.628M | 2.721B | 44.63 | 0.04 | 10778.00 |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
827.00 | -0.54% | -4.50 | 売り | 354.630K | 2.795B | 90.09 | 0.09 | 7133.00 |
|
H
HYVE
HYVE GROUP PLC ORD 10P
|
115.10 | 3.41% | 3.80 | 買い | 297.525K | 294.183M | — | -0.45 | 980.00 |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
3.00 | 0.00% | 0.00 | 売り | 0 | — | — | — | — |
|
I
INCE
INCE GROUP PLC (THE) ORD 1P
|
54.00 | 0.00% | 0.00 | 売り | 21.250K | 37.012M | 35.29 | 0.02 | — |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
17.00 | 0.00% | 0.00 | 売り | 125.159K | 165.727M | — | -0.01 | — |
|
I
IPEL
IMPELLAM GROUP PLC ORD 1P
|
473.00 | 0.00% | 0.00 | 買い | 595 | 214.380M | 26.44 | 0.18 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
122.80 | -0.49% | -0.60 | 売り | 2.338M | 1.305B | 4.63 | 0.27 | 101.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5030.00 | 0.20% | 10.00 | 売り | 360.286K | 8.086B | 30.48 | 1.66 | 43769.00 |
|
I
IUG
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
15.15 | 0.00% | 0.00 | 売り | 0 | 41.004M | — | -0.01 | — |
|
I
IWG
IWG PLC ORD 1P
|
302.20 | 0.70% | 2.10 | 買い | 1.370M | 3.023B | — | -0.58 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
138.00 | 1.02% | 1.40 | 売り | 538.078K | 608.208M | — | -0.05 | — |
|
J
JWNG
JAYWING PLC ORD 5P
|
10.25 | -6.82% | -0.75 | 強い売り | 102.500K | 10.267M | — | -0.00 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
347.50 | 0.00% | 0.00 | 買い | 28.408K | 254.338M | — | — | — |
|
K
KAPE
KAPE TECHNOLOGIES PLC ORD USD0.0001
|
392.00 | -2.97% | -12.00 | 売り | 1.076M | 1.217B | 30.06 | 0.14 | 364.00 |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
278.00 | 0.36% | 1.00 | 売り | 40.987K | 477.709M | — | -0.15 | 1225.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
800.00 | -1.84% | -15.00 | 売り | 13.640K | 254.883M | 41.58 | 0.20 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
424.50 | -0.35% | -1.50 | 売り | 21.453K | 355.516M | 103.65 | 0.04 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
3038.00 | -0.20% | -6.00 | 買い | 110.217K | 2.302B | 87.20 | 0.37 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
3.50 | 0.00% | 0.00 | 売り | 1.315M | 5.149M | — | -0.05 | — |
|
M
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
10.75 | 0.00% | 0.00 | 売り | 0 | 3.777M | — | — | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
3.05 | 0.00% | 0.00 | 売り | 0 | 11.582M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
185.00 | 0.00% | 0.00 | 売り | 175 | 184.974M | — | -0.00 | 276.00 |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
64.80 | -1.22% | -0.80 | 売り | 575.855K | 934.991M | — | -0.01 | 74365.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
800.00 | 0.00% | 0.00 | 買い | 6.155K | 398.408M | 165.29 | 0.05 | 663.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
46.45 | -1.17% | -0.55 | 売り | 15.106K | 21.733M | 37.60 | 0.01 | — |
|
N
NBB
NORMAN BROADBENT PLC ORD 1P
|
6.25 | -7.41% | -0.50 | 強い売り | 83.000K | 4.025M | — | -0.01 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
1200.00 | 1.27% | 15.00 | 買い | 41.300K | 1.100B | — | -0.05 | 2077.00 |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
14.75 | 0.00% | 0.00 | 売り | 12.141K | 10.155M | — | -0.01 | 15.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
22.00 | 2.33% | 0.50 | 買い | 588.321K | 144.234M | — | -0.00 | — |
|
P
PAGE
PAGEGROUP PLC ORD 1P
|
653.50 | -1.06% | -7.00 | 買い | 246.142K | 2.086B | 61.10 | 0.11 | 6694.00 |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
69.50 | 2.21% | 1.50 | 売り | 126.421K | 44.413M | — | -0.07 | 71.00 |
|
P
PEBB
THE PEBBLE GROUP PLC ORD 1P
|
152.50 | 0.00% | 0.00 | 売り | 0 | 255.363M | 44.08 | 0.03 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
19.00 | -9.52% | -2.00 | 売り | 79.447K | 2.746M | 35.00 | 0.01 | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
5.20 | -0.48% | -0.03 | 強い売り | 442.528K | 15.423M | 40.19 | 0.00 | — |
|
P
PRP
PRIME PEOPLE PLC ORD 10P
|
66.50 | 0.00% | 0.00 | 売り | 0 | 8.085M | — | -0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.79 | 6.76% | 0.05 | 買い | 18.180K | 16.360M | — | -0.00 | 2.00 |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
135.00 | -0.37% | -0.50 | 買い | 17.111K | 129.174M | 14.03 | 0.10 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
414.00 | -1.19% | -5.00 | 売り | 24.411K | 260.618M | 171.02 | 0.02 | 2784.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
4.00 | 0.00% | 0.00 | 売り | 77.807K | 13.595M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
2250.00 | 1.58% | 35.00 | 強い買い | 3.077M | 42.711B | 32.03 | 0.70 | 33200.00 |
|
R
RTC
RTC GROUP PLC ORD 1P
|
46.50 | 0.00% | 0.00 | 買い | 0 | 6.809M | 12.20 | 0.04 | — |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
590.80 | -2.12% | -12.80 | 買い | 4.713M | 11.161B | 43.58 | 0.14 | 44745.00 |
|
R
RWA
ROBERT WALTERS PLC ORD 20P
|
800.00 | 0.50% | 4.00 | 買い | 38.766K | 546.013M | 33.86 | 0.25 | 3598.00 |
|
S
SAA
M&C SAATCHI PLC ORD 1P
|
163.50 | 2.51% | 4.00 | 買い | 81.421K | 195.001M | — | -0.02 | 2450.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
462.00 | -0.65% | -3.00 | 売り | 2.317K | 212.456M | 20.01 | 0.24 | 413.00 |
|
S
SAL
SPACEANDPEOPLE PLC ORD 1P
|
9.50 | 0.00% | 0.00 | 売り | 0 | 1.854M | — | -0.08 | — |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
275.00 | 3.38% | 9.00 | 買い | 23.442K | — | — | — | — |
|
S
SFOR
S4 CAPITAL PLC ORD 25P
|
779.00 | 0.78% | 6.00 | 売り | 393.150K | 4.171B | — | -0.05 | 3247.00 |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
527.00 | 1.35% | 7.00 | 売り | 28.841K | 466.840M | — | -0.49 | — |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
126.70 | -1.63% | -2.10 | 売り | 910.778K | 1.549B | 5.38 | 0.24 | — |
|
S
STAF
STAFFLINE GROUP PLC ORD 10P
|
72.00 | 0.84% | 0.60 | 買い | 62.657K | 117.210M | — | -0.09 | 2500.00 |
|
S
STEM
STHREE PLC ORD 1P
|
575.00 | 0.35% | 2.00 | 中立 | 164.402K | 758.724M | 27.60 | 0.21 | 2608.00 |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
93.50 | -2.09% | -2.00 | 買い | 1.143M | 153.648M | 20.02 | 0.05 | 2162.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
335.00 | 9.84% | 30.00 | 強い買い | 62.531K | 39.340M | 23.19 | 0.13 | — |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
24.00 | 1.05% | 0.25 | 売り | 76.552K | 21.972M | 12.24 | 0.02 | 160.00 |
|
T
TMG
THE MISSION GROUP PLC ORD 10P
|
69.50 | 0.00% | 0.00 | 売り | 23.483K | 62.632M | 80.81 | 0.01 | 100.00 |
|
T
TRMR
TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
|
692.00 | -0.86% | -6.00 | 売り | 90.592K | 1.065B | — | — | — |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.63 | -2.33% | -0.01 | 売り | 7.674M | 45.259M | — | -0.00 | 77.00 |
|
V
VAL
VALIRX PLC ORD 0.1P
|
54.75 | 15.26% | 7.25 | 強い買い | 3.381M | 30.898M | — | -0.02 | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
3.88 | 6.16% | 0.23 | 売り | 1.355M | 12.453M | — | -0.01 | — |
もっと読み込む