A
ADT
ADEPT TECHNOLOGY GROUP PLC ORD 10P
|
261.00 | 0.00% | 0.00 | 買い | 3.809K | 65.328M | — | -0.01 | 300.00 | 専門電気通信 |
B
BBB
BIGBLU BROADBAND PLC ORD 15P
|
111.50 | -0.45% | -0.50 | 買い | 33.551K | 64.213M | — | -0.25 | — | 専門電気通信 |
BT.A
BT GROUP PLC ORD 5P
|
123.55 | -2.87% | -3.65 | 売り | 34.615M | 12.244B | 8.38 | 0.15 | 105300.00 | 主要電気通信 |
C
CVH
CABLEVISION HOLDING S.A. GDS (EACH REPR 1 CLS B SHR)
|
14.10 | 0.00% | 0.00 | 買い | 0 | 193.701M | 28.11 | 0.36 | — | 専門電気通信 |
G
GAMA
GAMMA COMMUNICATIONS PLC ORD 0.25P
|
1510.00 | -0.33% | -5.00 | 売り | 57.467K | 1.441B | 39.09 | 0.39 | 1176.00 | 専門電気通信 |
H
HTWS
HELIOS TOWERS PLC ORD 1P
|
161.60 | -1.34% | -2.20 | 買い | 723.849K | 1.611B | — | -0.16 | 280.00 | 専門電気通信 |
K
KCEL
KCELL JOINT STOCK COMPANY GDR (EACH REPR 1 COM SHR) (REG S)
|
5.85 | 0.00% | 0.00 | 売り | 0 | 836.850M | 26.68 | 0.16 | — | 無線電気通信 |
M
MAI
MAINTEL HOLDINGS PLC ORD 1P
|
325.00 | 0.00% | 0.00 | 売り | 0 | 46.675M | 60.52 | 0.05 | — | 専門電気通信 |
O
OIH
ORASCOM INVESTMENT HOLDING S.A.E GDR (EACH REPR 5 ORD)(REG S)
|
0.15 | 0.00% | 0.00 | 買い | 0 | 156.459M | — | — | — | 無線電気通信 |
O
ORNT
ORIENT TELECOMS PLC ORD 10P
|
26.00 | 0.00% | 0.00 | 売り | 0 | 2.600M | 100.00 | 0.00 | 20.00 | 専門電気通信 |
R
RKMD
OJSC ROSTELECOM ADR (EACH REPR 6 RUB0.0025)(LEVEL I)
|
8.76 | -0.57% | -0.05 | 買い | 21.894K | 3.015B | 11.87 | 0.55 | — | 専門電気通信 |
SKMD
SK TELECOM CO LD ADS(REPR 1/9 KWN500)
|
24.40 | -1.02% | -0.25 | 売り | 100 | 11.266B | — | 1.38 | — | 無線電気通信 |
SSA
SISTEMA PJSFC GDR (EACH REPR 20 ORD RUB0.09) (REGS)
|
9.26 | -3.84% | -0.37 | 買い | 192.637K | 3.196B | — | — | — | 無線電気通信 |
T
TALK
TALKTALK TELECOM GROUP PLC ORD 0.1P
|
96.70 | -0.31% | -0.30 | 売り | 737.541K | 1.105B | 7.58 | 0.13 | 2077.00 | 専門電気通信 |
T
TEEG
TELECOM EGYPT S.A.E. GDS(EACH REPR 5 ORDS EGP10) (REGS)
|
3.60 | 0.00% | 0.00 | 売り | 0 | 913.790M | 3.84 | 0.67 | — | 主要電気通信 |
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.08 | 3.23% | 0.00 | 強い売り | 26.436M | 3.385M | — | -0.00 | 26.00 | 専門電気通信 |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
122.02 | -2.15% | -2.68 | 売り | 72.989M | 32.743B | 15.87 | 0.08 | 93000.00 | 無線電気通信 |