耐久消費財 (セクター)

109
株式
1095.552B
時価総額
167.393K
出来高
−0.36%
変動
+0.97%
株価変化率1ヶ月
+54.33%
年間パフォーマンス
+17.62%
年初来パフォーマンス
企業
業種
          
0A1K NIO INC NIO AMERICAN DEPOSITARY SHARES REPRESENT
37.361.19%0.44売り149.246K44.708B-0.62
0A4I ARCIMOTO INC ARCIMOTO ORD SHS
11.70-1.72%-0.20強い売り1.100K330.212M-0.51133.00
0A54 NIU TECHNOLOGIES NIU TECHNOLOGIES ADR REPRESENTING 2 ORD
26.460.72%0.19売り15.230K1.466B62.640.32623.00
0A8X M/I HOMES INC M I HOMES ORD SHS
59.88-0.79%-0.47強い売り201.335B5.208.651515.00
0F2Z LEIFHEIT AG LEIFHEIT ORD SHS
38.96-0.76%-0.30売り951315.129M23.201.441098.00
0F8T HEXAOM HEXAOM ORD SHS
50.203.72%1.80買い2303.984M2165.00
0FNI PININFARINA SPA PININFARINA ORD SHS
1.03-3.29%-0.04強い売り10.000K66.888M-0.27639.00
0GWI HUSQVARNA AB HUSQVARNA ORD SHS
119.80-2.28%-2.80買い2685.753B19.390.5313565.00
0GXD SVEDBERGS I DALSTORP AB SVEDBERGS I DALSTORP ORD SHS
54.40-3.55%-2.00買い753101.739M17.280.27240.00
0HKY BYD CO LTD BYD ADR REPTG 20 ORD SHS
66.11-2.06%-1.39買い47077.372B168.190.29224280.00
0HMG BEAZER HOMES USA INC BEAZER HOMES ORD SHS
17.69-3.04%-0.56売り100416.127M5.702.361063.00
0HR3 DUNI AB DUNI ORD SHS
105.800.00%0.00売り843416.475M100.410.092269.00
0I6K D.R. HORTON INC D R HORTON ORD SHS
90.00-1.17%-1.07売り26.848K23.658B9.177.329716.00
0IFX ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
134.01-1.47%-2.00強い売り49.291K27.715B58.861.7011000.00
0J3K HASBRO INC HASBRO ORD SHS
97.38-1.12%-1.10売り09.768B32.502.216822.00
0J5T HONDA MOTOR CO LTD HONDA MOTOR ADR REPRESENTING 1 ORD SHS
31.00-0.51%-0.16売り439.384B5.993.79211374.00
0JSI LGI HOMES INC LGI HOMES ORD SHS
157.003.86%5.84買い1002.809B8.6612.84938.00
0JSJ LKQ CORP LKQ ORD SHS
50.90-2.36%-1.23売り6410.973B16.812.2644000.00
0JTT LEGGETT & PLATT INC LEGGETT & PLATT ORD SHS
46.40-1.11%-0.52売り84.476B15.772.1720400.00
0JU0 LENNAR CORP LENNAR A ORD SHS
100.80-0.29%-0.30売り23.142K22.543B9.697.619495.00
0JW5 MDC HOLDINGS INC MDC HOLDINGS ORD SHS
50.75-2.40%-1.25売り12.648B7.425.291773.00
0JZH MATTEL INC MATTEL ORD SHS
20.37-1.68%-0.35売り1215.173B22.330.6832100.00
0K2F MOHAWK INDUSTRIES INC MOHAWK INDUSTRIES ORD SHS
182.93-3.56%-6.76売り1099.130B13.1110.5742000.00
0K85 NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
60.54-1.72%-1.06売り141.496B13.423.346574.00
0KBV REALIA BUSINESS SA REALIA BUSINESS ORD SHS
0.70-4.92%-0.04売り3473.668M23.260.0390.00
0KJQ POLARIS INDUSTRIES INC POLARIS INDUSTRIES ORD SHS
118.703.33%3.83売り355.275B11.057.7015000.00
0KS6 PULTEGROUP INC PULTEGROUP ORD SHS
48.19-1.19%-0.58売り2.210K9.183B7.924.495249.00
0KUV ATARI SA ATARI ORD SHS
0.38-3.76%-0.01強い売り25.974K98.214M-0.02
0KXI ROKU INC ROKU ORD SHS CLASS A
319.260.11%0.36売り2131.463B195.361.281925.00
0L7G SNAP-ON INC SNAP ON ORD SHS
213.71-2.95%-6.51売り608.386B15.4210.5512300.00
0L83 SONY CORP SONY ADR REPSG 1 ORD SHS
110.49-0.99%-1.11買い636100.947B12.956.36109700.00
0L9E STANLEY BLACK & DECKER INC STANLEY BLACK & DECKER ORD SHS
188.620.52%0.98売り8022.078B16.978.1753100.00
0L9Q FISKARS OYJ ABP FISKARS ORD SHS
20.80-1.19%-0.25売り9491.433B18.810.966411.00
0LCX TAKE-TWO INTERACTIVE SOFTWARE INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS
151.26-0.44%-0.67売り59412.855B27.214.106495.00
0LDA TATA MOTORS LTD TATA MOTORS ADR REPSG 5 ORD SHS
20.66-1.67%-0.35買い110.878B-1.2050837.00
0LF8 THOR INDUSTRIES INC THOR INDUSTRIES ORD SHS
113.470.37%0.41売り114.427B11.547.1722250.00
0LFS TOLL BROTHERS INC TOLL BROTHERS ORD SHS
60.090.38%0.23買い105.568B11.673.784500.00
0LG5 TOYOTA MOTOR CORP TOYOTA MOTOR ADR REP 2 ORD SHS
181.12-0.15%-0.27買い3185.171B9.1814.49366283.00
0LN5 HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
104.00-0.57%-0.60買い1.147K3.102B12.407.2022871.00
0LWH WHIRLPOOL CORP WHIRLPOOL ORD SHS
211.59-2.60%-5.64売り129.607B7.2721.9778000.00
0MRM BANG & OLUFSEN A/S BANG & OLUFSEN ORD SHS
31.611.33%0.42売り4.152K439.166M-0.03947.00
0N2Q BIJOU BRIGITTE MODISCHE ACCESSOIRES BIJOU BRIGITTE MODISCHE ACCESS ORD SHS
22.00-3.08%-0.70強い売り24144.607M-2.96
0N8R DIGITAL BROS SPA DIGITAL BROS ORD SHS
32.682.06%0.66強い買い430390.353M16.161.73219.00
0N9O EMAK SPA EMAK ORD SHS
1.830.11%0.00買い2.734K254.399M7.490.212136.00
0NB2 GUILLEMOT CORPORATION SA GUILLEMOT CORPORATION ORD SHS
11.84-5.09%-0.63売り6.904K154.112M205.00
0NIG SABAF SPA SABAF ORD SHS
24.70-3.14%-0.80売り202231.858M10.072.16
0OC9 STEMMER IMAGING AG STEMMER IMAGING ORD SHS
34.001.49%0.50買い30187.022M33.650.85357.00
0Q0C TOSHIBA CORP TOSHIBA ORD SHS
4720.000.00%0.00買い12.300K14.170B15.162.06117300.00
0Q92 SELVAAG BOLIG ASA SELVAAG BOLIG ORD SHS
55.90-1.24%-0.70強い売り5.735K436.161M10.960.43
0QKD FORBO HOLDING AG FORBO HOLDING ORD SHS
1926.481.71%32.48売り1242.313B21.7168.145317.00
0QKR ARBONIA AG ARBONIA AG ORD SHS
18.50-1.28%-0.24売り1.578K994.573M16.740.878151.00
0QLL GOODYEAR TIRE & RUBBER CO GOODYEAR TIRE & RUBBER ORD SHS
16.82-1.06%-0.18買い03.471B29.390.4262000.00
0QLX METALL ZUG AG METALL ZUG ORD SHS
2080.001.47%30.21売り2717.826M21.8273.373090.00
0QM4 THE SWATCH GROUP AG SWATCH GROUP ORD SHS
51.103.44%1.70売り23.091K10.434B4.927.8532424.00
0QU6 HIAG IMMOBILIEN HOLDING AG HIAG IMMOBILIEN HOLDING ORD SHS
102.490.98%0.99売り6.769K671.760M11.137.1285.00
0QYR PANASONIC CORP PANASONIC ORD SHS
1430.17-0.82%-11.83買い72.100K21.812B13.580.70243540.00
0QYY HARLEY-DAVIDSON INC HARLEY DAVIDSON ORD SHS
37.79-1.23%-0.47売り164.234B12.172.314600.00
0QZ7 KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
4.521.37%0.06売り100255.113M20.360.16638.00
0R1C GOPRO INC GOPRO ORD SHS CLASS A
9.45-1.51%-0.14売り6.436K1.072B28.230.26758.00
0R1E NINTENDO CO LTD NINTENDO ORD SHS
53430.001.40%735.14売り12.800K41.496B13.6425.556574.00
0R38 IROBOT CORP IROBOT ORD SHS
82.462.73%2.19売り91.692B20.742.871209.00
0RQK BALTA GROUP NV BALTA GROUP ORD SHS
2.603.17%0.08売り285.619M96.770.023838.00
0RUU STARBREEZE AB STARBREEZE B ORD SHS
1.28-2.30%-0.03売り4.896K77.334M-0.01124.00
0W0T HELMA EIGENHEIMBAU AG HELMA EIGENHEIMBAU ORD SHS
66.080.12%0.08買い246225.400M13.454.19346.00
0ZNF TURTLE BEACH CORP TURTLE BEACH ORD SHS
30.09-2.14%-0.66買い120361.926M12.132.13300.00
AIEA AIREA PLC ORD 25P
29.000.00%0.00売り1.606K11.993M12.780.02
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
1900.000.18%3.50売り691.816K2.208B-2.542342.00
BDEV BARRATT DEVELOPMENTS PLC ORD 10P
679.80-1.56%-10.80強い売り2.891M6.922B10.720.65
BKG BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
4582.00-1.02%-47.00強い売り485.868K5.140B12.853.672705.00
BOOT BOOT (HENRY) PLC ORD 10P
274.00-0.36%-1.00売り38.233K363.925M30.830.09620.00
BWY BELLWAY PLC ORD 12.5P
3440.00-0.20%-7.00買い353.576K4.241B23.321.482889.00
CCP CELTIC PLC ORD 1P
112.500.00%0.00買い111106.264M-0.261019.00
CCT CHARACTER GROUP PLC ORD 5P
600.001.69%10.00売り154.685K128.279M15.870.37
CFX COLEFAX GROUP PLC ORD 10P
640.000.79%5.00買い1.613K50.416M14.070.45
CHH CHURCHILL CHINA PLC ORD 10P
1940.000.00%0.00買い17.893K213.843M230.950.08
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P
413.602.53%10.20買い938.655K1.062B17.640.23657.00
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
517.50-0.86%-4.50売り1.350M2.677B-0.032263.00
DFS DFS FURNITURE PLC ORD GBP0.10
260.00-2.62%-7.00売り364.302K671.805M-0.155372.00
EVE EVE SLEEP PLC ORD 0.1P
3.60-1.37%-0.05買い815.310K9.867M44.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
2525.00-5.43%-145.00強い売り67.028K982.590M49.100.55
GAW GAMES WORKSHOP GROUP PLC ORD 5P
11190.00-3.45%-400.00売り231.630K3.668B31.263.732283.00
GFRD GALLIFORD TRY HOLDINGS PLC ORD 50P
174.60-2.46%-4.40買い186.538K193.512M-0.60
GLDA AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
5078.500.03%1.50強い売り0
GLDD AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
69.88-0.09%-0.07強い売り501
GLE MJ GLEESON PLC ORD 2P
820.000.00%0.00強い売り125.907K477.981M14.120.58
HRN HORNBY PLC ORD 1P
41.000.00%0.00売り59.172K68.440M51.250.01
HWDN HOWDEN JOINERY GROUP PLC ORD 10P
960.80-0.27%-2.60買い2.057M5.702B22.480.4310000.00
INL INLAND HOMES PLC ORD 10P
50.501.00%0.50売り301.367K115.248M28.570.02
JHD JAMES HALSTEAD PLC ORD 5P
554.002.59%14.00買い62.492K1.171B32.180.17
MADE MADE.COM GROUP PLC ORD GBP0.0001
145.60-7.61%-12.00強い売り3.960M567.422M
NEXS NEXUS INFRASTRUCTURE PLC ORD GBP0.02
228.000.88%2.00買い47.925K103.514M-0.10
PMP PORTMEIRION GROUP PLC ORD 5P
685.000.00%0.00買い19.759K94.194M36.050.19
PSN PERSIMMON PLC ORD 10P
2781.00-0.36%-10.00強い売り1.205M8.871B11.282.485221.00
QXT QUIXANT PLC ORD 0.1P
183.003.39%6.00強い買い25.034K121.604M-0.04209.00
RAI RA INTERNATIONAL GROUP PLC ORD 10P
54.000.00%0.00売り26.207K92.734M49.090.011658.00
RDW REDROW PLC ORD 10.5P
717.00-0.25%-1.80買い1.430M2.470B9.740.742209.00
SDG SANDERSON DESIGN GROUP PLC ORD 1P
230.00-1.50%-3.50買い339.646K163.262M42.450.06
SMJ SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
131.500.00%0.00買い50055.026M13.730.10192.00
SPR SPRINGFIELD PROPERTIES PLC ORD 0.125P
154.000.00%0.00買い184.092K157.620M11.370.14
TND TANDEM GROUP PLC ORD 25P
605.000.00%0.00強い買い8.579K31.681M8.370.77
TUNE FOCUSRITE PLC ORD 0.1P
1665.000.15%2.50買い21.227K967.910M45.990.37
TW. TAYLOR WIMPEY PLC ORD 1P
167.35-1.99%-3.40売り17.666M6.091B12.850.13
TYT TOYOTA MOTOR CORPORATION Y50
10020.000.74%74.00強い買い5.500K185.171B9.536.96366283.00
VCP VICTORIA PLC ORD 5P
990.00-1.49%-15.00売り26.404K1.157B440.790.023475.00
VTY VISTRY GROUP PLC ORD 50P
1241.500.44%5.50強い買い936.509K2.749B13.050.953001.00
WJG WATKIN JONES PLC ORD 1P
250.002.46%6.00強い買い602.430K640.409M30.810.08728.00
もっと読み込む