耐久消費財 (セクター)
109
株式
1095.552B
時価総額
167.393K
出来高
−0.36%
変動
+0.97%
株価変化率１ヶ月
+54.33%
年間パフォーマンス
+17.62%
年初来パフォーマンス
企業
業種
0A1K
NIO INC NIO AMERICAN DEPOSITARY SHARES REPRESENT
|
37.36 | 1.19% | 0.44 | 売り | 149.246K | 44.708B | — | -0.62 | — |
0A4I
ARCIMOTO INC ARCIMOTO ORD SHS
|
11.70 | -1.72% | -0.20 | 強い売り | 1.100K | 330.212M | — | -0.51 | 133.00 |
0A54
NIU TECHNOLOGIES NIU TECHNOLOGIES ADR REPRESENTING 2 ORD
|
26.46 | 0.72% | 0.19 | 売り | 15.230K | 1.466B | 62.64 | 0.32 | 623.00 |
|
0
0A8X
M/I HOMES INC M I HOMES ORD SHS
|
59.88 | -0.79% | -0.47 | 強い売り | 20 | 1.335B | 5.20 | 8.65 | 1515.00 |
|
0
0F2Z
LEIFHEIT AG LEIFHEIT ORD SHS
|
38.96 | -0.76% | -0.30 | 売り | 951 | 315.129M | 23.20 | 1.44 | 1098.00 |
|
0
0F8T
HEXAOM HEXAOM ORD SHS
|
50.20 | 3.72% | 1.80 | 買い | 2 | 303.984M | — | — | 2165.00 |
|
0
0FNI
PININFARINA SPA PININFARINA ORD SHS
|
1.03 | -3.29% | -0.04 | 強い売り | 10.000K | 66.888M | — | -0.27 | 639.00 |
|
0
0GWI
HUSQVARNA AB HUSQVARNA ORD SHS
|
119.80 | -2.28% | -2.80 | 買い | 268 | 5.753B | 19.39 | 0.53 | 13565.00 |
|
0
0GXD
SVEDBERGS I DALSTORP AB SVEDBERGS I DALSTORP ORD SHS
|
54.40 | -3.55% | -2.00 | 買い | 753 | 101.739M | 17.28 | 0.27 | 240.00 |
0HKY
BYD CO LTD BYD ADR REPTG 20 ORD SHS
|
66.11 | -2.06% | -1.39 | 買い | 470 | 77.372B | 168.19 | 0.29 | 224280.00 |
|
0
0HMG
BEAZER HOMES USA INC BEAZER HOMES ORD SHS
|
17.69 | -3.04% | -0.56 | 売り | 100 | 416.127M | 5.70 | 2.36 | 1063.00 |
|
0
0HR3
DUNI AB DUNI ORD SHS
|
105.80 | 0.00% | 0.00 | 売り | 843 | 416.475M | 100.41 | 0.09 | 2269.00 |
0I6K
D.R. HORTON INC D R HORTON ORD SHS
|
90.00 | -1.17% | -1.07 | 売り | 26.848K | 23.658B | 9.17 | 7.32 | 9716.00 |
0IFX
ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
|
134.01 | -1.47% | -2.00 | 強い売り | 49.291K | 27.715B | 58.86 | 1.70 | 11000.00 |
0J3K
HASBRO INC HASBRO ORD SHS
|
97.38 | -1.12% | -1.10 | 売り | 0 | 9.768B | 32.50 | 2.21 | 6822.00 |
0J5T
HONDA MOTOR CO LTD HONDA MOTOR ADR REPRESENTING 1 ORD SHS
|
31.00 | -0.51% | -0.16 | 売り | 4 | 39.384B | 5.99 | 3.79 | 211374.00 |
0JSI
LGI HOMES INC LGI HOMES ORD SHS
|
157.00 | 3.86% | 5.84 | 買い | 100 | 2.809B | 8.66 | 12.84 | 938.00 |
0JSJ
LKQ CORP LKQ ORD SHS
|
50.90 | -2.36% | -1.23 | 売り | 64 | 10.973B | 16.81 | 2.26 | 44000.00 |
0JTT
LEGGETT & PLATT INC LEGGETT & PLATT ORD SHS
|
46.40 | -1.11% | -0.52 | 売り | 8 | 4.476B | 15.77 | 2.17 | 20400.00 |
0JU0
LENNAR CORP LENNAR A ORD SHS
|
100.80 | -0.29% | -0.30 | 売り | 23.142K | 22.543B | 9.69 | 7.61 | 9495.00 |
0JW5
MDC HOLDINGS INC MDC HOLDINGS ORD SHS
|
50.75 | -2.40% | -1.25 | 売り | 1 | 2.648B | 7.42 | 5.29 | 1773.00 |
0JZH
MATTEL INC MATTEL ORD SHS
|
20.37 | -1.68% | -0.35 | 売り | 121 | 5.173B | 22.33 | 0.68 | 32100.00 |
0K2F
MOHAWK INDUSTRIES INC MOHAWK INDUSTRIES ORD SHS
|
182.93 | -3.56% | -6.76 | 売り | 109 | 9.130B | 13.11 | 10.57 | 42000.00 |
0K85
NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
|
60.54 | -1.72% | -1.06 | 売り | 1 | 41.496B | 13.42 | 3.34 | 6574.00 |
|
0
0KBV
REALIA BUSINESS SA REALIA BUSINESS ORD SHS
|
0.70 | -4.92% | -0.04 | 売り | 3 | 473.668M | 23.26 | 0.03 | 90.00 |
0KJQ
POLARIS INDUSTRIES INC POLARIS INDUSTRIES ORD SHS
|
118.70 | 3.33% | 3.83 | 売り | 35 | 5.275B | 11.05 | 7.70 | 15000.00 |
0KS6
PULTEGROUP INC PULTEGROUP ORD SHS
|
48.19 | -1.19% | -0.58 | 売り | 2.210K | 9.183B | 7.92 | 4.49 | 5249.00 |
|
0
0KUV
ATARI SA ATARI ORD SHS
|
0.38 | -3.76% | -0.01 | 強い売り | 25.974K | 98.214M | — | -0.02 | — |
0KXI
ROKU INC ROKU ORD SHS CLASS A
|
319.26 | 0.11% | 0.36 | 売り | 21 | 31.463B | 195.36 | 1.28 | 1925.00 |
0L7G
SNAP-ON INC SNAP ON ORD SHS
|
213.71 | -2.95% | -6.51 | 売り | 60 | 8.386B | 15.42 | 10.55 | 12300.00 |
0L83
SONY CORP SONY ADR REPSG 1 ORD SHS
|
110.49 | -0.99% | -1.11 | 買い | 636 | 100.947B | 12.95 | 6.36 | 109700.00 |
0L9E
STANLEY BLACK & DECKER INC STANLEY BLACK & DECKER ORD SHS
|
188.62 | 0.52% | 0.98 | 売り | 80 | 22.078B | 16.97 | 8.17 | 53100.00 |
|
0
0L9Q
FISKARS OYJ ABP FISKARS ORD SHS
|
20.80 | -1.19% | -0.25 | 売り | 949 | 1.433B | 18.81 | 0.96 | 6411.00 |
0LCX
TAKE-TWO INTERACTIVE SOFTWARE INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS
|
151.26 | -0.44% | -0.67 | 売り | 594 | 12.855B | 27.21 | 4.10 | 6495.00 |
0LDA
TATA MOTORS LTD TATA MOTORS ADR REPSG 5 ORD SHS
|
20.66 | -1.67% | -0.35 | 買い | 1 | 10.878B | — | -1.20 | 50837.00 |
0LF8
THOR INDUSTRIES INC THOR INDUSTRIES ORD SHS
|
113.47 | 0.37% | 0.41 | 売り | 11 | 4.427B | 11.54 | 7.17 | 22250.00 |
0LFS
TOLL BROTHERS INC TOLL BROTHERS ORD SHS
|
60.09 | 0.38% | 0.23 | 買い | 10 | 5.568B | 11.67 | 3.78 | 4500.00 |
0LG5
TOYOTA MOTOR CORP TOYOTA MOTOR ADR REP 2 ORD SHS
|
181.12 | -0.15% | -0.27 | 買い | 3 | 185.171B | 9.18 | 14.49 | 366283.00 |
|
0
0LN5
HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
|
104.00 | -0.57% | -0.60 | 買い | 1.147K | 3.102B | 12.40 | 7.20 | 22871.00 |
0LWH
WHIRLPOOL CORP WHIRLPOOL ORD SHS
|
211.59 | -2.60% | -5.64 | 売り | 12 | 9.607B | 7.27 | 21.97 | 78000.00 |
|
0
0MRM
BANG & OLUFSEN A/S BANG & OLUFSEN ORD SHS
|
31.61 | 1.33% | 0.42 | 売り | 4.152K | 439.166M | — | -0.03 | 947.00 |
|
0
0N2Q
BIJOU BRIGITTE MODISCHE ACCESSOIRES BIJOU BRIGITTE MODISCHE ACCESS ORD SHS
|
22.00 | -3.08% | -0.70 | 強い売り | 24 | 144.607M | — | -2.96 | — |
|
0
0N8R
DIGITAL BROS SPA DIGITAL BROS ORD SHS
|
32.68 | 2.06% | 0.66 | 強い買い | 430 | 390.353M | 16.16 | 1.73 | 219.00 |
|
0
0N9O
EMAK SPA EMAK ORD SHS
|
1.83 | 0.11% | 0.00 | 買い | 2.734K | 254.399M | 7.49 | 0.21 | 2136.00 |
|
0
0NB2
GUILLEMOT CORPORATION SA GUILLEMOT CORPORATION ORD SHS
|
11.84 | -5.09% | -0.63 | 売り | 6.904K | 154.112M | — | — | 205.00 |
|
0
0NIG
SABAF SPA SABAF ORD SHS
|
24.70 | -3.14% | -0.80 | 売り | 202 | 231.858M | 10.07 | 2.16 | — |
|
0
0OC9
STEMMER IMAGING AG STEMMER IMAGING ORD SHS
|
34.00 | 1.49% | 0.50 | 買い | 30 | 187.022M | 33.65 | 0.85 | 357.00 |
|
0
0Q0C
TOSHIBA CORP TOSHIBA ORD SHS
|
4720.00 | 0.00% | 0.00 | 買い | 12.300K | 14.170B | 15.16 | 2.06 | 117300.00 |
|
0
0Q92
SELVAAG BOLIG ASA SELVAAG BOLIG ORD SHS
|
55.90 | -1.24% | -0.70 | 強い売り | 5.735K | 436.161M | 10.96 | 0.43 | — |
|
0
0QKD
FORBO HOLDING AG FORBO HOLDING ORD SHS
|
1926.48 | 1.71% | 32.48 | 売り | 124 | 2.313B | 21.71 | 68.14 | 5317.00 |
|
0
0QKR
ARBONIA AG ARBONIA AG ORD SHS
|
18.50 | -1.28% | -0.24 | 売り | 1.578K | 994.573M | 16.74 | 0.87 | 8151.00 |
0QLL
GOODYEAR TIRE & RUBBER CO GOODYEAR TIRE & RUBBER ORD SHS
|
16.82 | -1.06% | -0.18 | 買い | 0 | 3.471B | 29.39 | 0.42 | 62000.00 |
|
0
0QLX
METALL ZUG AG METALL ZUG ORD SHS
|
2080.00 | 1.47% | 30.21 | 売り | 2 | 717.826M | 21.82 | 73.37 | 3090.00 |
|
0
0QM4
THE SWATCH GROUP AG SWATCH GROUP ORD SHS
|
51.10 | 3.44% | 1.70 | 売り | 23.091K | 10.434B | 4.92 | 7.85 | 32424.00 |
|
0
0QU6
HIAG IMMOBILIEN HOLDING AG HIAG IMMOBILIEN HOLDING ORD SHS
|
102.49 | 0.98% | 0.99 | 売り | 6.769K | 671.760M | 11.13 | 7.12 | 85.00 |
0QYR
PANASONIC CORP PANASONIC ORD SHS
|
1430.17 | -0.82% | -11.83 | 買い | 72.100K | 21.812B | 13.58 | 0.70 | 243540.00 |
0QYY
HARLEY-DAVIDSON INC HARLEY DAVIDSON ORD SHS
|
37.79 | -1.23% | -0.47 | 売り | 16 | 4.234B | 12.17 | 2.31 | 4600.00 |
0QZ7
KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
|
4.52 | 1.37% | 0.06 | 売り | 100 | 255.113M | 20.36 | 0.16 | 638.00 |
0R1C
GOPRO INC GOPRO ORD SHS CLASS A
|
9.45 | -1.51% | -0.14 | 売り | 6.436K | 1.072B | 28.23 | 0.26 | 758.00 |
|
0R1E
NINTENDO CO LTD NINTENDO ORD SHS
|
53430.00 | 1.40% | 735.14 | 売り | 12.800K | 41.496B | 13.64 | 25.55 | 6574.00 |
0R38
IROBOT CORP IROBOT ORD SHS
|
82.46 | 2.73% | 2.19 | 売り | 9 | 1.692B | 20.74 | 2.87 | 1209.00 |
|
0
0RQK
BALTA GROUP NV BALTA GROUP ORD SHS
|
2.60 | 3.17% | 0.08 | 売り | 2 | 85.619M | 96.77 | 0.02 | 3838.00 |
|
0
0RUU
STARBREEZE AB STARBREEZE B ORD SHS
|
1.28 | -2.30% | -0.03 | 売り | 4.896K | 77.334M | — | -0.01 | 124.00 |
|
0
0W0T
HELMA EIGENHEIMBAU AG HELMA EIGENHEIMBAU ORD SHS
|
66.08 | 0.12% | 0.08 | 買い | 246 | 225.400M | 13.45 | 4.19 | 346.00 |
0ZNF
TURTLE BEACH CORP TURTLE BEACH ORD SHS
|
30.09 | -2.14% | -0.66 | 買い | 120 | 361.926M | 12.13 | 2.13 | 300.00 |
|
A
AIEA
AIREA PLC ORD 25P
|
29.00 | 0.00% | 0.00 | 売り | 1.606K | 11.993M | 12.78 | 0.02 | — |
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
|
1900.00 | 0.18% | 3.50 | 売り | 691.816K | 2.208B | — | -2.54 | 2342.00 |
|
B
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
679.80 | -1.56% | -10.80 | 強い売り | 2.891M | 6.922B | 10.72 | 0.65 | — |
|
B
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
|
4582.00 | -1.02% | -47.00 | 強い売り | 485.868K | 5.140B | 12.85 | 3.67 | 2705.00 |
|
B
BOOT
BOOT (HENRY) PLC ORD 10P
|
274.00 | -0.36% | -1.00 | 売り | 38.233K | 363.925M | 30.83 | 0.09 | 620.00 |
|
B
BWY
BELLWAY PLC ORD 12.5P
|
3440.00 | -0.20% | -7.00 | 買い | 353.576K | 4.241B | 23.32 | 1.48 | 2889.00 |
|
C
CCP
CELTIC PLC ORD 1P
|
112.50 | 0.00% | 0.00 | 買い | 111 | 106.264M | — | -0.26 | 1019.00 |
|
C
CCT
CHARACTER GROUP PLC ORD 5P
|
600.00 | 1.69% | 10.00 | 売り | 154.685K | 128.279M | 15.87 | 0.37 | — |
|
C
CFX
COLEFAX GROUP PLC ORD 10P
|
640.00 | 0.79% | 5.00 | 買い | 1.613K | 50.416M | 14.07 | 0.45 | — |
|
C
CHH
CHURCHILL CHINA PLC ORD 10P
|
1940.00 | 0.00% | 0.00 | 買い | 17.893K | 213.843M | 230.95 | 0.08 | — |
|
C
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
413.60 | 2.53% | 10.20 | 買い | 938.655K | 1.062B | 17.64 | 0.23 | 657.00 |
|
C
CSP
COUNTRYSIDE PROPERTIES PLC ORD 1P
|
517.50 | -0.86% | -4.50 | 売り | 1.350M | 2.677B | — | -0.03 | 2263.00 |
|
D
DFS
DFS FURNITURE PLC ORD GBP0.10
|
260.00 | -2.62% | -7.00 | 売り | 364.302K | 671.805M | — | -0.15 | 5372.00 |
|
E
EVE
EVE SLEEP PLC ORD 0.1P
|
3.60 | -1.37% | -0.05 | 買い | 815.310K | 9.867M | — | — | 44.00 |
|
F
FDEV
FRONTIER DEVELOPMENTS PLC ORD 0.5P
|
2525.00 | -5.43% | -145.00 | 強い売り | 67.028K | 982.590M | 49.10 | 0.55 | — |
|
G
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
11190.00 | -3.45% | -400.00 | 売り | 231.630K | 3.668B | 31.26 | 3.73 | 2283.00 |
|
G
GFRD
GALLIFORD TRY HOLDINGS PLC ORD 50P
|
174.60 | -2.46% | -4.40 | 買い | 186.538K | 193.512M | — | -0.60 | — |
|
G
GLDA
AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
|
5078.50 | 0.03% | 1.50 | 強い売り | 0 | — | — | — | — |
|
G
GLDD
AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
|
69.88 | -0.09% | -0.07 | 強い売り | 501 | — | — | — | — |
|
G
GLE
MJ GLEESON PLC ORD 2P
|
820.00 | 0.00% | 0.00 | 強い売り | 125.907K | 477.981M | 14.12 | 0.58 | — |
|
H
HRN
HORNBY PLC ORD 1P
|
41.00 | 0.00% | 0.00 | 売り | 59.172K | 68.440M | 51.25 | 0.01 | — |
|
H
HWDN
HOWDEN JOINERY GROUP PLC ORD 10P
|
960.80 | -0.27% | -2.60 | 買い | 2.057M | 5.702B | 22.48 | 0.43 | 10000.00 |
|
I
INL
INLAND HOMES PLC ORD 10P
|
50.50 | 1.00% | 0.50 | 売り | 301.367K | 115.248M | 28.57 | 0.02 | — |
|
J
JHD
JAMES HALSTEAD PLC ORD 5P
|
554.00 | 2.59% | 14.00 | 買い | 62.492K | 1.171B | 32.18 | 0.17 | — |
|
M
MADE
MADE.COM GROUP PLC ORD GBP0.0001
|
145.60 | -7.61% | -12.00 | 強い売り | 3.960M | 567.422M | — | — | — |
|
N
NEXS
NEXUS INFRASTRUCTURE PLC ORD GBP0.02
|
228.00 | 0.88% | 2.00 | 買い | 47.925K | 103.514M | — | -0.10 | — |
|
P
PMP
PORTMEIRION GROUP PLC ORD 5P
|
685.00 | 0.00% | 0.00 | 買い | 19.759K | 94.194M | 36.05 | 0.19 | — |
|
P
PSN
PERSIMMON PLC ORD 10P
|
2781.00 | -0.36% | -10.00 | 強い売り | 1.205M | 8.871B | 11.28 | 2.48 | 5221.00 |
|
Q
QXT
QUIXANT PLC ORD 0.1P
|
183.00 | 3.39% | 6.00 | 強い買い | 25.034K | 121.604M | — | -0.04 | 209.00 |
|
R
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
54.00 | 0.00% | 0.00 | 売り | 26.207K | 92.734M | 49.09 | 0.01 | 1658.00 |
|
R
RDW
REDROW PLC ORD 10.5P
|
717.00 | -0.25% | -1.80 | 買い | 1.430M | 2.470B | 9.74 | 0.74 | 2209.00 |
|
S
SDG
SANDERSON DESIGN GROUP PLC ORD 1P
|
230.00 | -1.50% | -3.50 | 買い | 339.646K | 163.262M | 42.45 | 0.06 | — |
|
S
SMJ
SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
|
131.50 | 0.00% | 0.00 | 買い | 500 | 55.026M | 13.73 | 0.10 | 192.00 |
|
S
SPR
SPRINGFIELD PROPERTIES PLC ORD 0.125P
|
154.00 | 0.00% | 0.00 | 買い | 184.092K | 157.620M | 11.37 | 0.14 | — |
|
T
TND
TANDEM GROUP PLC ORD 25P
|
605.00 | 0.00% | 0.00 | 強い買い | 8.579K | 31.681M | 8.37 | 0.77 | — |
|
T
TUNE
FOCUSRITE PLC ORD 0.1P
|
1665.00 | 0.15% | 2.50 | 買い | 21.227K | 967.910M | 45.99 | 0.37 | — |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
167.35 | -1.99% | -3.40 | 売り | 17.666M | 6.091B | 12.85 | 0.13 | — |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
10020.00 | 0.74% | 74.00 | 強い買い | 5.500K | 185.171B | 9.53 | 6.96 | 366283.00 |
|
V
VCP
VICTORIA PLC ORD 5P
|
990.00 | -1.49% | -15.00 | 売り | 26.404K | 1.157B | 440.79 | 0.02 | 3475.00 |
|
V
VTY
VISTRY GROUP PLC ORD 50P
|
1241.50 | 0.44% | 5.50 | 強い買い | 936.509K | 2.749B | 13.05 | 0.95 | 3001.00 |
|
W
WJG
WATKIN JONES PLC ORD 1P
|
250.00 | 2.46% | 6.00 | 強い買い | 602.430K | 640.409M | 30.81 | 0.08 | 728.00 |
もっと読み込む