非耐久消費財 (セクター)

114
株式
1193.932B
時価総額
1.495M
出来高
−0.35%
変動
−2.43%
株価変化率1ヶ月
+12.67%
年間パフォーマンス
+5.91%
年初来パフォーマンス
企業
業種
          
0A5I JDE PEETS NV JDE PEET'S ORD SHS
27.49-0.01%-0.00売り87.861K11.632B24.630.98
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
2.91-4.28%-0.13強い売り2333.891B17.920.1250000.00
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
36.85-0.26%-0.10売り68560.831B10.202.6555981.00
0A8H FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
2.476.78%0.16売り100119.777M-0.4331.00
0DTK SAVENCIA SA SAVENCIA ORD SHS
67.94-4.85%-3.46売り377793.918M8.247.44
0ENJ HAWESKO HOLDING AG HAWESKO HOLDING ORD SHS
58.612.09%1.20買い22437.185M14.603.36
0F2Q LA DORIA SPA LA DORIA ORD SHS
18.48-4.35%-0.84買い98457.687M11.271.46862.00
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5499.84-0.90%-50.16売り323.785B48.6697.602155.00
0FHS OLVI OYJ OLVI ORD SHS
49.000.62%0.30売り130856.806M23.641.761911.00
0FQS PESCANOVA SA PESCANOVA ORD SHS
0.503.70%0.02売り312.219M321.620.00
0GEJ VALSOIA SPA VALSOIA ORD SHS
15.052.38%0.35売り366131.655M19.740.64123.00
0GY8 AEFFE SPA AEFFE ORD SHS
1.90-0.33%-0.01買い10.716K162.405M53.610.03
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
69.99-1.16%-0.82売り123.722B44.661.164700.00
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
43.32-1.29%-0.57売り1289.521B13.472.38
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
384.00-2.56%-10.07買い02.669B16.9516.9815800.00
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
33.550.30%0.10買い6111.695B12.991.8818600.00
0I4A COTY INC COTY ORD SHS CLASS A
8.361.21%0.10売り4584.653B-0.0511430.00
0ISM HKSCAN OYJ HKSCAN ORD SHS
1.98-3.04%-0.06強い売り453164.468M36.430.05
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
29.901.37%0.40強い買い363335.425M13.861.821501.00
0IY1 ATRIA OYJ ATRIA ORD SHS
11.200.18%0.02売り94271.350M-0.33
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
39.6810.20%3.67買い122.743B55.430.483087.00
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
19.29-1.23%-0.24買い04.826B-0.7561000.00
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
175.040.21%0.36買い70226.239B25.525.4416880.00
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
42.200.80%0.33売り8116.584B26.921.1519100.00
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
136.240.21%0.29売り033.115B23.264.2746000.00
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
319.33-1.16%-3.76売り59284.068B41.655.7262000.00
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
69.401.46%1.00売り111483.992M27.552.12
0JZ8 GREENYARD NV GREENYARD ORD SHS
9.06-0.53%-0.05売り324387.510M691.610.019279.00
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
85.930.81%0.69売り20616.776B31.611.9813000.00
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
45.59-2.18%-1.02強い売り7487.253B-1.8517000.00
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
94.54-0.97%-0.93売り4336.411B33.332.113666.00
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
52.2615.14%6.87強い買い703.545B24.301.361550.00
0KEQ PVH CORP PVH ORD SHS
111.490.60%0.67買い255.684B27.682.9633000.00
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
135.600.84%1.13買い1.312K756.816M15.090.75
0KJZ POST HOLDINGS INC POST HOLDINGS ORD SHS
109.240.06%0.07買い94.985B38.062.1310200.00
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
45.250.15%0.07売り25.126B20.031.6511700.00
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
123.591.56%1.90売り109.695B17.315.117100.00
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
75.960.15%0.11売り3719.733B11.824.69139000.00
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
18.55-2.26%-0.43売り16.705B24.280.5716600.00
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
51.621.79%0.91売り100856.748M14.632.5420000.00
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.35-1.46%-0.01売り14.941K151.889M1.520.20665.00
0MMJ TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
0.09-22.73%-0.03売り1.571K2.432M
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
15959.570.42%67.18買い21.035B12.2243.771527.00
0O6D MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
16.382.92%0.46売り45389.411M9.961.36907.00
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
76.57-0.06%-0.05売り89846.775B24.132.3234200.00
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
116050.002.54%2870.00強い買い6521.428B68.401311.8213500.00
0QM5 EMMI AG EMMI ORD SHS
1019.430.24%2.40売り1.375K4.196B26.3830.128664.00
0QM6 ORIOR AG ORIOR ORD SHS
91.201.51%1.36買い779465.823M21.613.25
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
46.870.37%0.17買い989311.673M17.182.122775.00
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
53.030.19%0.10売り21.606K289.991M17.570.25
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
60.900.52%0.31売り29661.965B20.182.2079000.00
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
83.200.45%0.37売り87214.930B25.982.375100.00
0R1R KELLOGG CO KELLOGG ORD SHS
63.770.97%0.61買い215.761B16.812.7531000.00
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
58.510.09%0.05売り40325.985B16.002.6835000.00
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
21.04-2.68%-0.58売り1616.705B27.660.5716600.00
0R30 VF CORP VF ORD SHS
69.66-0.45%-0.31売り4219.865B27.111.8940000.00
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
10.26-0.39%-0.04売り378109.938M-0.5862.00
0R6G NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
0.552.61%0.01売り18144.435M
0RB1 LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
4.590.22%0.01売り1.130K301.299M64.430.061118.00
0RBL BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
6.26-0.63%-0.04買い1.544K49.565M23.060.23507.00
0RD3 KOFOLA CESKOSLOVENSKO AS KOFOLA CESKOSLOVENSKO ORD SHS
319.62-15.89%-60.38強い売り487233.457M
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
286.001.78%4.99強い買い1301.435B13.1616.6811744.00
0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS
104.500.00%0.00買い3091.539B7.13
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
268.500.19%0.50売り27515.768B21.151.06
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
85.63-0.06%-0.05買い213.692B66.450.94
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
35.06-1.09%-0.39売り49536.001B30.880.8427000.00
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1890.000.08%1.50売り1.492M14.929B37.290.51133000.00
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
48.80-2.50%-1.25強い売り207.657K155.613M-0.01449.00
BAG BARR (A.G.) PLC ORD 4 1/6P
540.000.93%5.00売り125.253K600.249M31.180.17959.00
BAKK BAKKAVOR GROUP PLC ORD 2P
127.40-0.93%-1.20買い69.910K738.188M14.130.0919380.00
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
162.500.31%0.50売り7.417K28.000M-0.23
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2658.00-0.21%-5.50売り5.267M60.831B9.882.7155981.00
BRBY BURBERRY GROUP PLC ORD 0.05P
1797.500.73%13.00売り1.522M7.263B19.240.939671.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
271.500.93%2.50売り0
BVIC BRITVIC PLC ORD 20P
893.00-2.19%-20.00売り1.330M2.385B27.480.33
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
345.000.00%0.00買い45.273K138.000M40.970.08
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
49.92-0.79%-0.40買い73919.184B36.941.1724607.00
CRL CREIGHTONS PLC ORD 1P
123.50-5.36%-7.00買い325.461K82.069M20.850.07549.00
CWK CRANSWICK PLC ORD 10P
3746.00-1.89%-72.00売り120.767K1.984B21.761.7612739.00
DGE DIAGEO PLC ORD 28 101/108P
3458.00-0.26%-9.00売り5.653M80.594B30.571.1427783.00
DGED DIAGEO PLC ADR (4:1)
190.25-0.65%-1.24売り30.003K80.594B31.664.4127783.00
DIS DISTIL PLC ORD 0.1P
2.000.00%0.00売り013.255M28.570.00
DOCS DR. MARTENS PLC ORD GBP0.01
397.00-1.49%-6.00強い売り9.061M3.970B44.530.091897.00
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2332.000.95%22.00買い387.819K2.718B60.440.38250.00
FIF FINSBURY FOOD GROUP PLC ORD 1P
95.001.60%1.50強い買い176.322K119.070M-0.01
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
762.001.60%12.00売り14.413K460.544M-0.883787.00
GUS GUSBOURNE PLC ORD 1P
110.500.00%0.00買い63651.378M-0.07
HFG HILTON FOOD GROUP PLC ORD 10P
1146.00-0.35%-4.00買い166.783K941.638M25.470.465466.00
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
380.001.33%5.00買い103.510K521.179M-0.061944.00
HVT HEAVITREE BREWERY PLC ORD 5P
303.000.00%0.00売り011.544M-0.02
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
200.000.00%0.00売り011.544M-0.02
IDP INNOVADERMA PLC ORD EUR0.10
39.50-7.06%-3.00買い181.233K10.813M-0.0740.00
IGR IG DESIGN GROUP PLC ORD 5P
520.00-0.95%-5.00強い売り69.982K503.084M78.010.07
IMB IMPERIAL BRANDS PLC ORD 10P
1536.00-0.97%-15.00強い売り3.549M14.537B5.292.9432500.00
MCB MCBRIDE PLC ORD 10P
78.00-2.50%-2.00強い売り89.384K135.699M10.200.08
MUL MULBERRY GROUP PLC ORD 5P
270.000.00%0.00売り266160.652M33.670.08998.00
NICL NICHOLS PLC ORD 10P
1377.50-2.30%-32.50売り17.136K508.631M51.370.27
PFD PREMIER FOODS PLC ORD 10P
118.40-0.17%-0.20買い18.951M1.013B9.720.12
PZC PZ CUSSONS PLC ORD 1P
239.00-1.85%-4.50強い売り416.608K999.866M
QUIZ QUIZ PLC ORD 0.3P
19.388.70%1.55強い買い418.018K24.070M
RGD REAL GOOD FOOD PLC ORD 2P
3.400.00%0.00買い03.385M624.00
RKT RECKITT BENCKISER GROUP PLC ORD 10P
5862.00-0.53%-31.00買い2.611M41.868B-2.2639553.00
SIS SCIENCE IN SPORT PLC ORD 10P
78.50-0.63%-0.50買い42.275K104.649M-0.01200.00
SOS SOSANDAR PLC ORD 0.1P
32.003.23%1.00強い買い530.565K70.755M-0.02
STCK STOCK SPIRITS GROUP PLC ORD 10P
381.00-0.26%-1.00買い542.404K756.925M26.060.151120.00
TATE TATE & LYLE PLC ORD 25P
672.80-2.80%-19.40強い売り4.128M3.125B12.840.554441.00
TED TED BAKER PLC ORD 5P
155.604.57%6.80買い1.461M287.251M-0.722596.00
TERN TERN PLC ORD 0.02P
20.000.00%0.00売り1.229M70.323M2000.000.00
UKR UKRPRODUCT GROUP LIMITED ORD 10P
5.250.00%0.00売り02.083M-0.03
ULVR UNILEVER PLC ORD 3 1/9P
3918.00-0.71%-28.00強い売り7.194M101.148B21.691.83
VLE VOLVERE PLC ORD 0.00001P
1275.00-1.16%-15.00強い売り5.815K32.792M-0.47
WINE NAKED WINES PLC ORD 7.5P
826.001.47%12.00売り78.828K606.575M-0.14
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1600.004.58%70.00強い買い12.327K779.166M-0.664185.00
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
950.000.00%0.00買い166779.166M-0.664185.00
もっと読み込む