非耐久消費財 (セクター)
114
株式
1193.932B
時価総額
1.495M
出来高
−0.35%
変動
−2.43%
株価変化率１ヶ月
+12.67%
年間パフォーマンス
+5.91%
年初来パフォーマンス
企業
業種 |
0
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
27.49 | -0.01% | -0.00 | 売り | 87.861K | 11.632B | 24.63 | 0.98 | — |
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
2.91 | -4.28% | -0.13 | 強い売り | 23 | 33.891B | 17.92 | 0.12 | 50000.00 |
0A76
BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
|
36.85 | -0.26% | -0.10 | 売り | 685 | 60.831B | 10.20 | 2.65 | 55981.00 |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
2.47 | 6.78% | 0.16 | 売り | 100 | 119.777M | — | -0.43 | 31.00 |
|
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
67.94 | -4.85% | -3.46 | 売り | 377 | 793.918M | 8.24 | 7.44 | — |
|
0
0ENJ
HAWESKO HOLDING AG HAWESKO HOLDING ORD SHS
|
58.61 | 2.09% | 1.20 | 買い | 22 | 437.185M | 14.60 | 3.36 | — |
|
0
0F2Q
LA DORIA SPA LA DORIA ORD SHS
|
18.48 | -4.35% | -0.84 | 買い | 98 | 457.687M | 11.27 | 1.46 | 862.00 |
|
0
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5499.84 | -0.90% | -50.16 | 売り | 32 | 3.785B | 48.66 | 97.60 | 2155.00 |
|
0
0FHS
OLVI OYJ OLVI ORD SHS
|
49.00 | 0.62% | 0.30 | 売り | 130 | 856.806M | 23.64 | 1.76 | 1911.00 |
|
0
0FQS
PESCANOVA SA PESCANOVA ORD SHS
|
0.50 | 3.70% | 0.02 | 売り | 3 | 12.219M | 321.62 | 0.00 | — |
|
0
0GEJ
VALSOIA SPA VALSOIA ORD SHS
|
15.05 | 2.38% | 0.35 | 売り | 366 | 131.655M | 19.74 | 0.64 | 123.00 |
|
0
0GY8
AEFFE SPA AEFFE ORD SHS
|
1.90 | -0.33% | -0.01 | 買い | 10.716K | 162.405M | 53.61 | 0.03 | — |
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
69.99 | -1.16% | -0.82 | 売り | 1 | 23.722B | 44.66 | 1.16 | 4700.00 |
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
43.32 | -1.29% | -0.57 | 売り | 128 | 9.521B | 13.47 | 2.38 | — |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
384.00 | -2.56% | -10.07 | 買い | 0 | 2.669B | 16.95 | 16.98 | 15800.00 |
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
33.55 | 0.30% | 0.10 | 買い | 61 | 11.695B | 12.99 | 1.88 | 18600.00 |
0I4A
COTY INC COTY ORD SHS CLASS A
|
8.36 | 1.21% | 0.10 | 売り | 458 | 4.653B | — | -0.05 | 11430.00 |
|
0
0ISM
HKSCAN OYJ HKSCAN ORD SHS
|
1.98 | -3.04% | -0.06 | 強い売り | 453 | 164.468M | 36.43 | 0.05 | — |
|
0
0IWV
VAN DE VELDE NV VAN DE VELDE ORD SHS
|
29.90 | 1.37% | 0.40 | 強い買い | 363 | 335.425M | 13.86 | 1.82 | 1501.00 |
|
0
0IY1
ATRIA OYJ ATRIA ORD SHS
|
11.20 | 0.18% | 0.02 | 売り | 94 | 271.350M | — | -0.33 | — |
0J2I
HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
|
39.68 | 10.20% | 3.67 | 買い | 12 | 2.743B | 55.43 | 0.48 | 3087.00 |
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
19.29 | -1.23% | -0.24 | 買い | 0 | 4.826B | — | -0.75 | 61000.00 |
0J4X
HERSHEY CO HERSHEY FOODS ORD SHS
|
175.04 | 0.21% | 0.36 | 買い | 702 | 26.239B | 25.52 | 5.44 | 16880.00 |
0J5Z
HORMEL FOODS CORP HORMEL FOODS ORD SHS
|
42.20 | 0.80% | 0.33 | 売り | 81 | 16.584B | 26.92 | 1.15 | 19100.00 |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
136.24 | 0.21% | 0.29 | 売り | 0 | 33.115B | 23.26 | 4.27 | 46000.00 |
0JTM
ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
|
319.33 | -1.16% | -3.76 | 売り | 592 | 84.068B | 41.65 | 5.72 | 62000.00 |
|
0
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
69.40 | 1.46% | 1.00 | 売り | 111 | 483.992M | 27.55 | 2.12 | — |
|
0
0JZ8
GREENYARD NV GREENYARD ORD SHS
|
9.06 | -0.53% | -0.05 | 売り | 324 | 387.510M | 691.61 | 0.01 | 9279.00 |
0JZS
MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
|
85.93 | 0.81% | 0.69 | 売り | 206 | 16.776B | 31.61 | 1.98 | 13000.00 |
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
45.59 | -2.18% | -1.02 | 強い売り | 748 | 7.253B | — | -1.85 | 17000.00 |
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
94.54 | -0.97% | -0.93 | 売り | 43 | 36.411B | 33.33 | 2.11 | 3666.00 |
0K50
NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
|
52.26 | 15.14% | 6.87 | 強い買い | 70 | 3.545B | 24.30 | 1.36 | 1550.00 |
0KEQ
PVH CORP PVH ORD SHS
|
111.49 | 0.60% | 0.67 | 買い | 25 | 5.684B | 27.68 | 2.96 | 33000.00 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
135.60 | 0.84% | 1.13 | 買い | 1.312K | 756.816M | 15.09 | 0.75 | — |
0KJZ
POST HOLDINGS INC POST HOLDINGS ORD SHS
|
109.24 | 0.06% | 0.07 | 買い | 9 | 4.985B | 38.06 | 2.13 | 10200.00 |
0L73
SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
|
45.25 | 0.15% | 0.07 | 売り | 2 | 5.126B | 20.03 | 1.65 | 11700.00 |
0L7F
J M SMUCKER CO JM SMUCKER ORD SHS
|
123.59 | 1.56% | 1.90 | 売り | 10 | 9.695B | 17.31 | 5.11 | 7100.00 |
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
75.96 | 0.15% | 0.11 | 売り | 37 | 19.733B | 11.82 | 4.69 | 139000.00 |
0LIK
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
|
18.55 | -2.26% | -0.43 | 売り | 1 | 6.705B | 24.28 | 0.57 | 16600.00 |
0LJD
UNIVERSAL CORP UNIVERSAL ORD SHS
|
51.62 | 1.79% | 0.91 | 売り | 100 | 856.748M | 14.63 | 2.54 | 20000.00 |
|
0
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.35 | -1.46% | -0.01 | 売り | 14.941K | 151.889M | 1.52 | 0.20 | 665.00 |
|
0
0MMJ
TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
|
0.09 | -22.73% | -0.03 | 売り | 1.571K | 2.432M | — | — | — |
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
15959.57 | 0.42% | 67.18 | 買い | 2 | 1.035B | 12.22 | 43.77 | 1527.00 |
|
0
0O6D
MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
|
16.38 | 2.92% | 0.46 | 売り | 45 | 389.411M | 9.96 | 1.36 | 907.00 |
0P59
COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
|
76.57 | -0.06% | -0.05 | 売り | 898 | 46.775B | 24.13 | 2.32 | 34200.00 |
|
0
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
116050.00 | 2.54% | 2870.00 | 強い買い | 65 | 21.428B | 68.40 | 1311.82 | 13500.00 |
|
0
0QM5
EMMI AG EMMI ORD SHS
|
1019.43 | 0.24% | 2.40 | 売り | 1.375K | 4.196B | 26.38 | 30.12 | 8664.00 |
|
0
0QM6
ORIOR AG ORIOR ORD SHS
|
91.20 | 1.51% | 1.36 | 買い | 779 | 465.823M | 21.61 | 3.25 | — |
|
0
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
46.87 | 0.37% | 0.17 | 買い | 989 | 311.673M | 17.18 | 2.12 | 2775.00 |
|
0
0QVR
SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
|
53.03 | 0.19% | 0.10 | 売り | 21.606K | 289.991M | 17.57 | 0.25 | — |
0R0G
MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
|
60.90 | 0.52% | 0.31 | 売り | 296 | 61.965B | 20.18 | 2.20 | 79000.00 |
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
83.20 | 0.45% | 0.37 | 売り | 872 | 14.930B | 25.98 | 2.37 | 5100.00 |
0R1R
KELLOGG CO KELLOGG ORD SHS
|
63.77 | 0.97% | 0.61 | 買い | 2 | 15.761B | 16.81 | 2.75 | 31000.00 |
0R1X
GENERAL MILLS INC GENERAL MILLS ORD SHS
|
58.51 | 0.09% | 0.05 | 売り | 403 | 25.985B | 16.00 | 2.68 | 35000.00 |
|
0R2I
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
|
21.04 | -2.68% | -0.58 | 売り | 161 | 6.705B | 27.66 | 0.57 | 16600.00 |
0R30
VF CORP VF ORD SHS
|
69.66 | -0.45% | -0.31 | 売り | 42 | 19.865B | 27.11 | 1.89 | 40000.00 |
|
0
0R6E
LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
|
10.26 | -0.39% | -0.04 | 売り | 378 | 109.938M | — | -0.58 | 62.00 |
|
0
0R6G
NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
|
0.55 | 2.61% | 0.01 | 売り | 18 | 144.435M | — | — | — |
|
0
0RB1
LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
|
4.59 | 0.22% | 0.01 | 売り | 1.130K | 301.299M | 64.43 | 0.06 | 1118.00 |
|
0
0RBL
BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
|
6.26 | -0.63% | -0.04 | 買い | 1.544K | 49.565M | 23.06 | 0.23 | 507.00 |
|
0
0RD3
KOFOLA CESKOSLOVENSKO AS KOFOLA CESKOSLOVENSKO ORD SHS
|
319.62 | -15.89% | -60.38 | 強い売り | 487 | 233.457M | — | — | — |
|
0
0RFX
BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
|
286.00 | 1.78% | 4.99 | 強い買い | 130 | 1.435B | 13.16 | 16.68 | 11744.00 |
|
0
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
104.50 | 0.00% | 0.00 | 買い | 309 | 1.539B | — | 7.13 | — |
|
0
0RQC
ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
|
268.50 | 0.19% | 0.50 | 売り | 275 | 15.768B | 21.15 | 1.06 | — |
0TD7
FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
|
85.63 | -0.06% | -0.05 | 買い | 2 | 13.692B | 66.45 | 0.94 | — |
0Z62
KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
|
35.06 | -1.09% | -0.39 | 売り | 495 | 36.001B | 30.88 | 0.84 | 27000.00 |
|
A
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1890.00 | 0.08% | 1.50 | 売り | 1.492M | 14.929B | 37.29 | 0.51 | 133000.00 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
48.80 | -2.50% | -1.25 | 強い売り | 207.657K | 155.613M | — | -0.01 | 449.00 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
540.00 | 0.93% | 5.00 | 売り | 125.253K | 600.249M | 31.18 | 0.17 | 959.00 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
127.40 | -0.93% | -1.20 | 買い | 69.910K | 738.188M | 14.13 | 0.09 | 19380.00 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
162.50 | 0.31% | 0.50 | 売り | 7.417K | 28.000M | — | -0.23 | — |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2658.00 | -0.21% | -5.50 | 売り | 5.267M | 60.831B | 9.88 | 2.71 | 55981.00 |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1797.50 | 0.73% | 13.00 | 売り | 1.522M | 7.263B | 19.24 | 0.93 | 9671.00 |
|
B
BUMP
SERAPHINE GROUP PLC ORD GBP0.01
|
271.50 | 0.93% | 2.50 | 売り | 0 | — | — | — | — |
|
B
BVIC
BRITVIC PLC ORD 20P
|
893.00 | -2.19% | -20.00 | 売り | 1.330M | 2.385B | 27.48 | 0.33 | — |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
345.00 | 0.00% | 0.00 | 買い | 45.273K | 138.000M | 40.97 | 0.08 | — |
|
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
|
49.92 | -0.79% | -0.40 | 買い | 739 | 19.184B | 36.94 | 1.17 | 24607.00 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
123.50 | -5.36% | -7.00 | 買い | 325.461K | 82.069M | 20.85 | 0.07 | 549.00 |
|
C
CWK
CRANSWICK PLC ORD 10P
|
3746.00 | -1.89% | -72.00 | 売り | 120.767K | 1.984B | 21.76 | 1.76 | 12739.00 |
DGE
DIAGEO PLC ORD 28 101/108P
|
3458.00 | -0.26% | -9.00 | 売り | 5.653M | 80.594B | 30.57 | 1.14 | 27783.00 |
|
DGED
DIAGEO PLC ADR (4:1)
|
190.25 | -0.65% | -1.24 | 売り | 30.003K | 80.594B | 31.66 | 4.41 | 27783.00 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
2.00 | 0.00% | 0.00 | 売り | 0 | 13.255M | 28.57 | 0.00 | — |
|
D
DOCS
DR. MARTENS PLC ORD GBP0.01
|
397.00 | -1.49% | -6.00 | 強い売り | 9.061M | 3.970B | 44.53 | 0.09 | 1897.00 |
|
F
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2332.00 | 0.95% | 22.00 | 買い | 387.819K | 2.718B | 60.44 | 0.38 | 250.00 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
95.00 | 1.60% | 1.50 | 強い買い | 176.322K | 119.070M | — | -0.01 | — |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
762.00 | 1.60% | 12.00 | 売り | 14.413K | 460.544M | — | -0.88 | 3787.00 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
110.50 | 0.00% | 0.00 | 買い | 636 | 51.378M | — | -0.07 | — |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1146.00 | -0.35% | -4.00 | 買い | 166.783K | 941.638M | 25.47 | 0.46 | 5466.00 |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
380.00 | 1.33% | 5.00 | 買い | 103.510K | 521.179M | — | -0.06 | 1944.00 |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
303.00 | 0.00% | 0.00 | 売り | 0 | 11.544M | — | -0.02 | — |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
200.00 | 0.00% | 0.00 | 売り | 0 | 11.544M | — | -0.02 | — |
|
I
IDP
INNOVADERMA PLC ORD EUR0.10
|
39.50 | -7.06% | -3.00 | 買い | 181.233K | 10.813M | — | -0.07 | 40.00 |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
520.00 | -0.95% | -5.00 | 強い売り | 69.982K | 503.084M | 78.01 | 0.07 | — |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1536.00 | -0.97% | -15.00 | 強い売り | 3.549M | 14.537B | 5.29 | 2.94 | 32500.00 |
|
M
MCB
MCBRIDE PLC ORD 10P
|
78.00 | -2.50% | -2.00 | 強い売り | 89.384K | 135.699M | 10.20 | 0.08 | — |
|
M
MUL
MULBERRY GROUP PLC ORD 5P
|
270.00 | 0.00% | 0.00 | 売り | 266 | 160.652M | 33.67 | 0.08 | 998.00 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1377.50 | -2.30% | -32.50 | 売り | 17.136K | 508.631M | 51.37 | 0.27 | — |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
118.40 | -0.17% | -0.20 | 買い | 18.951M | 1.013B | 9.72 | 0.12 | — |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
239.00 | -1.85% | -4.50 | 強い売り | 416.608K | 999.866M | — | — | — |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
19.38 | 8.70% | 1.55 | 強い買い | 418.018K | 24.070M | — | — | — |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
3.40 | 0.00% | 0.00 | 買い | 0 | 3.385M | — | — | 624.00 |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
5862.00 | -0.53% | -31.00 | 買い | 2.611M | 41.868B | — | -2.26 | 39553.00 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
78.50 | -0.63% | -0.50 | 買い | 42.275K | 104.649M | — | -0.01 | 200.00 |
|
S
SOS
SOSANDAR PLC ORD 0.1P
|
32.00 | 3.23% | 1.00 | 強い買い | 530.565K | 70.755M | — | -0.02 | — |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
381.00 | -0.26% | -1.00 | 買い | 542.404K | 756.925M | 26.06 | 0.15 | 1120.00 |
|
T
TATE
TATE & LYLE PLC ORD 25P
|
672.80 | -2.80% | -19.40 | 強い売り | 4.128M | 3.125B | 12.84 | 0.55 | 4441.00 |
|
T
TED
TED BAKER PLC ORD 5P
|
155.60 | 4.57% | 6.80 | 買い | 1.461M | 287.251M | — | -0.72 | 2596.00 |
|
T
TERN
TERN PLC ORD 0.02P
|
20.00 | 0.00% | 0.00 | 売り | 1.229M | 70.323M | 2000.00 | 0.00 | — |
|
U
UKR
UKRPRODUCT GROUP LIMITED ORD 10P
|
5.25 | 0.00% | 0.00 | 売り | 0 | 2.083M | — | -0.03 | — |
ULVR
UNILEVER PLC ORD 3 1/9P
|
3918.00 | -0.71% | -28.00 | 強い売り | 7.194M | 101.148B | 21.69 | 1.83 | — |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
1275.00 | -1.16% | -15.00 | 強い売り | 5.815K | 32.792M | — | -0.47 | — |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
826.00 | 1.47% | 12.00 | 売り | 78.828K | 606.575M | — | -0.14 | — |
|
Y
YNGA
YOUNG & CO'S BREWERY PLC A' ORD 12.5P
|
1600.00 | 4.58% | 70.00 | 強い買い | 12.327K | 779.166M | — | -0.66 | 4185.00 |
|
Y
YNGN
YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
|
950.00 | 0.00% | 0.00 | 買い | 166 | 779.166M | — | -0.66 | 4185.00 |
もっと読み込む