非耐久消費財 (セクター)

119
株式
1421.872B
時価総額
985.506K
出来高
+0.61%
変動
+4.33%
株価変化率1ヶ月
+4.50%
年間パフォーマンス
−0.19%
年初来パフォーマンス
企業
業種
           
0A5I JDE PEETS NV JDE PEET'S ORD SHS
31.720.51%0.16買い449.230K14250420.1513.447B17.891.5419621.00
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
2.98-1.32%-0.04買い91271.1840.792B18.440.13
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
41.05-0.21%-0.08買い75530996.5377.185B13.022.61
0A7T REVLON INC REVLON ORD SHS CLASS A
8.280.37%0.03買い1.046K8658.79380.939M-5.785800.00
0A8H FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
0.50-9.33%-0.05売り208103.7331.315M-0.1771.00
0DGZ ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
4.208.25%0.32買い14.2033.920M935.00
0DTK SAVENCIA SA SAVENCIA ORD SHS
58.68-0.54%-0.32売り32118835.51687.951M9.785.09
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5860.211.31%75.78買い1799623.493.990B49.9499.842398.00
0FHS OLVI OYJ OLVI ORD SHS
35.85-0.42%-0.15売り1.016K36423.60635.116M14.702.112111.00
0FQS PESCANOVA SA PESCANOVA ORD SHS
0.423.16%0.01買い5724.179.772M-0.20
0G6J SCHLOSS WACHENHEIM AG SCHLOSS WACHENHEIM ORD SHS
16.800.60%0.10233.60110.539M10.461.35
0GJA WOLFORD AG WOLFORD ORD SHS
5.65-4.24%-0.25売り316.9532.532M-1.56
0GY8 AEFFE SPA AEFFE ORD SHS
1.51-1.30%-0.02売り2.844K4305.82123.757M0.01
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
77.50-0.14%-0.11買い00.0030.957B44.511.405200.00
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
51.421.54%0.78強い買い1326787.4412.801B16.172.5214100.00
0I0J CLOROX CO CLOROX ORD SHS
149.711.75%2.57買い10615869.2615.358B39.463.089000.00
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
526.53-0.18%-0.97買い1526.534.199B17.6524.6316000.00
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
35.511.46%0.51強い買い1003551.0714.206B19.001.4718000.00
0I4A COTY INC COTY ORD SHS CLASS A
7.62-2.18%-0.17買い215.245.503B56.370.1111430.00
0ISM HKSCAN OYJ HKSCAN ORD SHS
1.16-0.68%-0.01売り1922.0896.091M-0.227061.00
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
37.601.08%0.40買い411541.60413.450M15.242.051507.00
0IY1 ATRIA OYJ ATRIA ORD SHS
9.54-1.75%-0.17売り22209.88231.657M6.741.24
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
24.934.22%1.01売り40997.201.867B20.030.923087.00
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
10.40-2.03%-0.21強い売り71738.403.112B8.820.9959000.00
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
233.531.85%4.25強い買い809188925.7739.644B29.157.8718990.00
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
50.950.43%0.22買い1.212K61751.2823.333B28.981.4220000.00
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
136.970.42%0.58買い81095.7438.813B25.814.3545000.00
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
276.37-0.99%-2.77買い365100874.6184.384B42.765.44
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
11.37-1.28%-0.15売り2.961K33665.30395.910M21.640.45409.00
0JZ8 GREENYARD NV GREENYARD ORD SHS
8.72-0.80%-0.07売り30261.60371.929M27.390.278455.00
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
91.37-0.17%-0.16買い272466.9920.711B36.202.0314000.00
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
55.830.60%0.33売り00.0010.205B16.512.7716300.00
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
91.25-0.47%-0.43売り64458763.0740.318B40.051.904092.00
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
56.852.65%1.47強い買い00.004.508B32.681.361580.00
0KEQ PVH CORP PVH ORD SHS
69.980.27%0.19買い2139.963.941B5.0311.2731000.00
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
175.20-4.40%-8.06買い5.376K941875.20966.169M13.201.112060.00
0KJZ POST HOLDINGS INC POST HOLDINGS ORD SHS
88.04-2.14%-1.93買い00.004.533B8.019.3410735.00
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
39.46-1.99%-0.80買い65325767.385.266B8.833.7811700.00
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
138.551.88%2.55強い買い00.0012.448B23.324.686700.00
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
81.640.61%0.49売り10816.4524.181B7.169.40137000.00
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
8.30-5.36%-0.47売り7916569.264.801B14.320.5117500.00
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
53.350.68%0.36売り00.001.091B15.182.8925000.00
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.30-1.56%-0.00強い売り22.512K6792.10128.784M4.970.05642.00
0MMJ TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
0.03-16.67%-0.01売り62.591K1564.78748.930K
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
16708.830.37%61.68買い7116961.821.139B13.0043.261247.00
0MV6 LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
97.80-0.40%-0.39買い161564.78496.010M11.617.15406.00
0NZN ROBERTET SA ROBERTET ORD SHS
877.00-2.10%-18.84売り32631.001.636B28.8726.092053.00
0O6D MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
12.820.29%0.04強い買い2813602.41399.317M9.821.09874.00
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
83.591.73%1.42強い買い41534689.0258.212B35.651.9033800.00
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
109566.660.34%366.66買い5547833.3022.589B50.151899.0714000.00
0QM5 EMMI AG EMMI ORD SHS
870.99-0.38%-3.34強い売り1.830K1593906.214.156B31.519230.00
0QM6 ORIOR AG ORIOR ORD SHS
78.35-0.28%-0.22売り1.506K118001.79448.817M19.163.53
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
45.69-1.57%-0.73買い35015992.31341.852M14.232.822407.00
0QQJ EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
0.103.08%0.00買い20219.5988.117M-0.0470.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
2.50-1.73%-0.04買い5431355.3387.780M62.00
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
40.02-1.28%-0.52買い280.04214.239M49.000.07
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
65.630.61%0.40買い70346136.4875.332B23.662.2879000.00
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
88.990.79%0.70売り32729098.7518.073B28.072.635100.00
0R1R KELLOGG CO KELLOGG ORD SHS
76.682.01%1.51強い買い55742713.5421.648B17.323.5931000.00
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
78.261.91%1.47強い買い32525435.1538.806B17.383.5432500.00
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
9.25-5.03%-0.49売り7466900.504.801B15.890.5117500.00
0R30 VF CORP VF ORD SHS
45.67-1.51%-0.70売り1004567.0715.190B18.112.1235000.00
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
10.400.00%0.00売り21218.40130.450M11.700.7567.00
0R6G NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
0.410.50%0.00売り52.02109.251M473.00
0RAE AMOEBA SA AMOEBA ORD SHS
0.97-4.38%-0.04買い1.855K1799.3525.992M-0.3722.00
0RBL BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
6.400.06%0.00売り2.776K17776.3951.171M15.120.36489.00
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
255.611.84%4.61買い37896619.001.370B13.3916.1112052.00
0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS
99.000.20%0.20買い6594.001.472B
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
261.50-1.13%-3.00売り12632949.0014.569B28.540.7446000.00
0SGN BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
76.013.20%2.36買い00.0030.957B42.241.405200.00
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
65.686.50%4.01売り20013137.0012.046B1.79320752.00
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
40.010.02%0.01買い2.501K100065.0047.531B26.271.2627500.00
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1612.00-1.10%-18.00売り603.753K973249836.0012.882B16.261.00128000.00
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
26.402.52%0.65買い3.134M82739791.2082.111M449.00
BAG BARR (A.G.) PLC ORD 4 1/6P
531.000.19%1.00売り217.945K115728795.00589.614M21.250.25998.00
BAKK BAKKAVOR GROUP PLC ORD 2P
99.60-3.86%-4.00買い54.607K5438857.09600.285M10.750.1019038.00
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
46.500.00%0.00売り65730550.5012.994M-0.23
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
3465.500.81%28.00買い3.289M11396820040.5077.185B14.582.37
BRBY BURBERRY GROUP PLC ORD 0.05P
1815.00-0.17%-3.00買い845.395K1534391925.007.162B18.600.989606.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
24.50-4.11%-1.05強い売り13.711K335919.5013.005M-0.76
BVIC BRITVIC PLC ORD 20P
863.500.52%4.50強い買い235.074K202986399.002.272B19.830.434210.00
BYOT BYOTROL PLC ORDS 0.25P
2.75-9.84%-0.30強い売り866.817K2383746.7513.844M
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
190.000.26%0.50売り1.709K324710.0075.800M12.010.16
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
53.800.37%0.20買い2.166K116530.8020.710B16.202.8533200.00
CRL CREIGHTONS PLC ORD 1P
38.00-7.32%-3.00強い売り89.374K3396212.0028.707M10.300.05523.00
CWK CRANSWICK PLC ORD 10P
3214.00-0.74%-24.00売り19.794K63617916.001.730B16.631.9610385.00
DGE DIAGEO PLC ORD 28 101/108P
3960.001.47%57.50強い買い2.948M11673949320.0088.839B27.931.4028558.00
DGED DIAGEO PLC ADR (4:1)
189.180.17%0.33買い00.0088.839B25.296.1628558.00
DIS DISTIL PLC ORD 0.1P
1.350.00%0.00買い225.000K303750.009.239M67.500.00
DOCS DR. MARTENS PLC ORD GBP0.01
258.60-0.31%-0.80売り685.650K177309096.862.595B14.360.182229.00
FEVR FEVERTREE DRINKS PLC ORD 0.25P
1034.000.00%0.00売り266.827K275899118.001.205B27.090.38283.00
FIF FINSBURY FOOD GROUP PLC ORD 1P
71.500.00%0.00買い8.782K627913.0088.795M8.500.09
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
620.00-3.73%-24.00売り15.386K9539320.00397.726M55.950.124764.00
GRG GREGGS PLC ORD 2P
2010.00-1.28%-26.00売り356.266K716094660.002.070B17.571.1725174.00
GUS GUSBOURNE PLC ORD 1P
76.500.66%0.50買い18.946K1449369.0046.175M-0.07
HFG HILTON FOOD GROUP PLC ORD 10P
1024.00-0.78%-8.00強い売り14.994K15353856.00920.933M24.010.43
HLN HALEON PLC ORD GBP0.01
256.10-0.04%-0.10売り20.369M5216498286.5923.659B
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
138.00-1.43%-2.00売り158.166K21826908.00192.247M15.450.092057.00
HVT HEAVITREE BREWERY PLC ORD 5P
290.000.00%0.00売り00.0010.854M8.040.36
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
185.000.00%0.00買い00.0010.854M5.130.36
IGR IG DESIGN GROUP PLC ORD 5P
127.00-2.68%-3.50買い648.685K82382995.00127.200M-0.033718.00
IMB IMPERIAL BRANDS PLC ORD 10P
1910.00-0.03%-0.50買い1.605M3065544270.0018.158B8.972.1430300.00
MCB MCBRIDE PLC ORD 10P
22.00-2.22%-0.50売り286.399K6300778.0039.021M-0.06
MUL MULBERRY GROUP PLC ORD 5P
280.000.00%0.00売り3.854K1079120.00166.602M8.340.341110.00
NICL NICHOLS PLC ORD 10P
1160.00-1.69%-20.00売り8.119K9418040.00430.412M-0.57
PFD PREMIER FOODS PLC ORD 10P
113.60-1.39%-1.60売り468.308K53199788.80993.064M13.020.09
PZC PZ CUSSONS PLC ORD 1P
206.50-1.20%-2.50売り411.804K85037526.00874.527M29.270.073000.00
QUIZ QUIZ PLC ORD 0.3P
12.32-5.19%-0.68売り563.601K6946382.3316.150M7.880.02
RGD REAL GOOD FOOD PLC ORD 2P
2.000.00%0.00売り9.060K18120.001.991M327.00
RKT RECKITT BENCKISER GROUP PLC ORD 10P
6674.002.46%160.00強い買い841.022K5612980828.0046.614B15.334.2552303.00
SHOE SHOE ZONE PLC ORD 1P
182.50-1.35%-2.50売り193.945K35394962.5092.052M7.710.242854.00
SIS SCIENCE IN SPORT PLC ORD 10P
30.500.00%0.00売り2557777.5041.875M-0.05229.00
TATE TATE & LYLE PLC ORD 29 1/6P
790.600.00%0.00売り1.153M911774448.333.144B13.510.594591.00
TED TED BAKER PLC ORD 5P
108.600.00%0.00買い3.045M330687108.60200.493M-0.192245.00
TERN TERN PLC ORD 0.02P
10.750.00%0.00強い売り679.256K7302002.0037.842M8.020.01
TET TREATT PLC ORD 2P
569.00-0.18%-1.00売り96.814K55087166.00346.928M22.220.26423.00
ULVR UNILEVER PLC ORD 3 1/9P
4004.001.68%66.00強い買い3.056M12235859636.00100.053B20.551.92148000.00
VLE VOLVERE PLC ORD 0.00001P
980.000.00%0.00売り2.000K1960000.0024.661M-0.12
WINE NAKED WINES PLC ORD 7.5P
136.90-6.17%-9.00強い売り204.660K28017951.95107.966M45.880.03
もっと読み込む