非耐久消費財 (セクター)
119
株式
1421.872B
時価総額
985.506K
出来高
+0.61%
変動
+4.33%
株価変化率１ヶ月
+4.50%
年間パフォーマンス
−0.19%
年初来パフォーマンス
企業
業種
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
31.72 | 0.51% | 0.16 | 買い | 449.230K | 14250420.15 | 13.447B | 17.89 | 1.54 | 19621.00 |
0A6X
AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
|
2.98 | -1.32% | -0.04 | 買い | 91 | 271.18 | 40.792B | 18.44 | 0.13 | — |
0A76
BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
|
41.05 | -0.21% | -0.08 | 買い | 755 | 30996.53 | 77.185B | 13.02 | 2.61 | — |
0A7T
REVLON INC REVLON ORD SHS CLASS A
|
8.28 | 0.37% | 0.03 | 買い | 1.046K | 8658.79 | 380.939M | — | -5.78 | 5800.00 |
0A8H
FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
|
0.50 | -9.33% | -0.05 | 売り | 208 | 103.73 | 31.315M | — | -0.17 | 71.00 |
0DGZ
ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
|
4.20 | 8.25% | 0.32 | 買い | 1 | 4.20 | 33.920M | — | — | 935.00 |
|
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
58.68 | -0.54% | -0.32 | 売り | 321 | 18835.51 | 687.951M | 9.78 | 5.09 | — |
0F4O
LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
|
5860.21 | 1.31% | 75.78 | 買い | 17 | 99623.49 | 3.990B | 49.94 | 99.84 | 2398.00 |
0FHS
OLVI OYJ OLVI ORD SHS
|
35.85 | -0.42% | -0.15 | 売り | 1.016K | 36423.60 | 635.116M | 14.70 | 2.11 | 2111.00 |
0FQS
PESCANOVA SA PESCANOVA ORD SHS
|
0.42 | 3.16% | 0.01 | 買い | 57 | 24.17 | 9.772M | — | -0.20 | — |
|
0
0G6J
SCHLOSS WACHENHEIM AG SCHLOSS WACHENHEIM ORD SHS
|
16.80 | 0.60% | 0.10 | — | 2 | 33.60 | 110.539M | 10.46 | 1.35 | — |
|
0
0GJA
WOLFORD AG WOLFORD ORD SHS
|
5.65 | -4.24% | -0.25 | 売り | 3 | 16.95 | 32.532M | — | -1.56 | — |
|
0
0GY8
AEFFE SPA AEFFE ORD SHS
|
1.51 | -1.30% | -0.02 | 売り | 2.844K | 4305.82 | 123.757M | — | 0.01 | — |
0HQ3
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
|
77.50 | -0.14% | -0.11 | 買い | 0 | 0.00 | 30.957B | 44.51 | 1.40 | 5200.00 |
0HST
CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
|
51.42 | 1.54% | 0.78 | 強い買い | 132 | 6787.44 | 12.801B | 16.17 | 2.52 | 14100.00 |
0I0J
CLOROX CO CLOROX ORD SHS
|
149.71 | 1.75% | 2.57 | 買い | 106 | 15869.26 | 15.358B | 39.46 | 3.08 | 9000.00 |
0I0T
COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
|
526.53 | -0.18% | -0.97 | 買い | 1 | 526.53 | 4.199B | 17.65 | 24.63 | 16000.00 |
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
35.51 | 1.46% | 0.51 | 強い買い | 100 | 3551.07 | 14.206B | 19.00 | 1.47 | 18000.00 |
0I4A
COTY INC COTY ORD SHS CLASS A
|
7.62 | -2.18% | -0.17 | 買い | 2 | 15.24 | 5.503B | 56.37 | 0.11 | 11430.00 |
0ISM
HKSCAN OYJ HKSCAN ORD SHS
|
1.16 | -0.68% | -0.01 | 売り | 19 | 22.08 | 96.091M | — | -0.22 | 7061.00 |
0IWV
VAN DE VELDE NV VAN DE VELDE ORD SHS
|
37.60 | 1.08% | 0.40 | 買い | 41 | 1541.60 | 413.450M | 15.24 | 2.05 | 1507.00 |
0IY1
ATRIA OYJ ATRIA ORD SHS
|
9.54 | -1.75% | -0.17 | 売り | 22 | 209.88 | 231.657M | 6.74 | 1.24 | — |
0J2I
HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
|
24.93 | 4.22% | 1.01 | 売り | 40 | 997.20 | 1.867B | 20.03 | 0.92 | 3087.00 |
0J2X
HANESBRANDS INC HANESBRANDS ORD SHS
|
10.40 | -2.03% | -0.21 | 強い売り | 71 | 738.40 | 3.112B | 8.82 | 0.99 | 59000.00 |
0J4X
HERSHEY CO HERSHEY FOODS ORD SHS
|
233.53 | 1.85% | 4.25 | 強い買い | 809 | 188925.77 | 39.644B | 29.15 | 7.87 | 18990.00 |
0J5Z
HORMEL FOODS CORP HORMEL FOODS ORD SHS
|
50.95 | 0.43% | 0.22 | 買い | 1.212K | 61751.28 | 23.333B | 28.98 | 1.42 | 20000.00 |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
136.97 | 0.42% | 0.58 | 買い | 8 | 1095.74 | 38.813B | 25.81 | 4.35 | 45000.00 |
0JTM
ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
|
276.37 | -0.99% | -2.77 | 買い | 365 | 100874.61 | 84.384B | 42.76 | 5.44 | — |
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
11.37 | -1.28% | -0.15 | 売り | 2.961K | 33665.30 | 395.910M | 21.64 | 0.45 | 409.00 |
0JZ8
GREENYARD NV GREENYARD ORD SHS
|
8.72 | -0.80% | -0.07 | 売り | 30 | 261.60 | 371.929M | 27.39 | 0.27 | 8455.00 |
0JZS
MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
|
91.37 | -0.17% | -0.16 | 買い | 27 | 2466.99 | 20.711B | 36.20 | 2.03 | 14000.00 |
0K2K
MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
|
55.83 | 0.60% | 0.33 | 売り | 0 | 0.00 | 10.205B | 16.51 | 2.77 | 16300.00 |
0K34
MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
|
91.25 | -0.47% | -0.43 | 売り | 644 | 58763.07 | 40.318B | 40.05 | 1.90 | 4092.00 |
0K50
NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
|
56.85 | 2.65% | 1.47 | 強い買い | 0 | 0.00 | 4.508B | 32.68 | 1.36 | 1580.00 |
0KEQ
PVH CORP PVH ORD SHS
|
69.98 | 0.27% | 0.19 | 買い | 2 | 139.96 | 3.941B | 5.03 | 11.27 | 31000.00 |
|
0
0KIZ
NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
|
175.20 | -4.40% | -8.06 | 買い | 5.376K | 941875.20 | 966.169M | 13.20 | 1.11 | 2060.00 |
0KJZ
POST HOLDINGS INC POST HOLDINGS ORD SHS
|
88.04 | -2.14% | -1.93 | 買い | 0 | 0.00 | 4.533B | 8.01 | 9.34 | 10735.00 |
0L73
SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
|
39.46 | -1.99% | -0.80 | 買い | 653 | 25767.38 | 5.266B | 8.83 | 3.78 | 11700.00 |
0L7F
J M SMUCKER CO JM SMUCKER ORD SHS
|
138.55 | 1.88% | 2.55 | 強い買い | 0 | 0.00 | 12.448B | 23.32 | 4.68 | 6700.00 |
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
81.64 | 0.61% | 0.49 | 売り | 10 | 816.45 | 24.181B | 7.16 | 9.40 | 137000.00 |
0LIK
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
|
8.30 | -5.36% | -0.47 | 売り | 791 | 6569.26 | 4.801B | 14.32 | 0.51 | 17500.00 |
0LJD
UNIVERSAL CORP UNIVERSAL ORD SHS
|
53.35 | 0.68% | 0.36 | 売り | 0 | 0.00 | 1.091B | 15.18 | 2.89 | 25000.00 |
0M0Q
SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
|
0.30 | -1.56% | -0.00 | 強い売り | 22.512K | 6792.10 | 128.784M | 4.97 | 0.05 | 642.00 |
|
0
0MMJ
TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
|
0.03 | -16.67% | -0.01 | 売り | 62.591K | 1564.78 | 748.930K | — | — | — |
0MV4
PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
|
16708.83 | 0.37% | 61.68 | 買い | 7 | 116961.82 | 1.139B | 13.00 | 43.26 | 1247.00 |
|
0
0MV6
LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
|
97.80 | -0.40% | -0.39 | 買い | 16 | 1564.78 | 496.010M | 11.61 | 7.15 | 406.00 |
0NZN
ROBERTET SA ROBERTET ORD SHS
|
877.00 | -2.10% | -18.84 | 売り | 3 | 2631.00 | 1.636B | 28.87 | 26.09 | 2053.00 |
0O6D
MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
|
12.82 | 0.29% | 0.04 | 強い買い | 281 | 3602.41 | 399.317M | 9.82 | 1.09 | 874.00 |
0P59
COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
|
83.59 | 1.73% | 1.42 | 強い買い | 415 | 34689.02 | 58.212B | 35.65 | 1.90 | 33800.00 |
0QKN
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
|
109566.66 | 0.34% | 366.66 | 買い | 5 | 547833.30 | 22.589B | 50.15 | 1899.07 | 14000.00 |
0QM5
EMMI AG EMMI ORD SHS
|
870.99 | -0.38% | -3.34 | 強い売り | 1.830K | 1593906.21 | 4.156B | — | 31.51 | 9230.00 |
0QM6
ORIOR AG ORIOR ORD SHS
|
78.35 | -0.28% | -0.22 | 売り | 1.506K | 118001.79 | 448.817M | 19.16 | 3.53 | — |
0QP3
CALIDA HOLDING AG CALIDA HOLDING ORD SHS
|
45.69 | -1.57% | -0.73 | 買い | 350 | 15992.31 | 341.852M | 14.23 | 2.82 | 2407.00 |
0QQJ
EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
|
0.10 | 3.08% | 0.00 | 買い | 202 | 19.59 | 88.117M | — | -0.04 | 70.00 |
|
0
0QTJ
FERMENTALG SA FERMENTALG ORD SHS
|
2.50 | -1.73% | -0.04 | 買い | 543 | 1355.33 | 87.780M | — | — | 62.00 |
|
0
0QVR
SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
|
40.02 | -1.28% | -0.52 | 買い | 2 | 80.04 | 214.239M | 49.00 | 0.07 | — |
0R0G
MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
|
65.63 | 0.61% | 0.40 | 買い | 703 | 46136.48 | 75.332B | 23.66 | 2.28 | 79000.00 |
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
88.99 | 0.79% | 0.70 | 売り | 327 | 29098.75 | 18.073B | 28.07 | 2.63 | 5100.00 |
0R1R
KELLOGG CO KELLOGG ORD SHS
|
76.68 | 2.01% | 1.51 | 強い買い | 557 | 42713.54 | 21.648B | 17.32 | 3.59 | 31000.00 |
0R1X
GENERAL MILLS INC GENERAL MILLS ORD SHS
|
78.26 | 1.91% | 1.47 | 強い買い | 325 | 25435.15 | 38.806B | 17.38 | 3.54 | 32500.00 |
|
0R2I
UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
|
9.25 | -5.03% | -0.49 | 売り | 746 | 6900.50 | 4.801B | 15.89 | 0.51 | 17500.00 |
0R30
VF CORP VF ORD SHS
|
45.67 | -1.51% | -0.70 | 売り | 100 | 4567.07 | 15.190B | 18.11 | 2.12 | 35000.00 |
0R6E
LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
|
10.40 | 0.00% | 0.00 | 売り | 21 | 218.40 | 130.450M | 11.70 | 0.75 | 67.00 |
0R6G
NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
|
0.41 | 0.50% | 0.00 | 売り | 5 | 2.02 | 109.251M | — | — | 473.00 |
|
0
0RAE
AMOEBA SA AMOEBA ORD SHS
|
0.97 | -4.38% | -0.04 | 買い | 1.855K | 1799.35 | 25.992M | — | -0.37 | 22.00 |
|
0
0RBL
BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
|
6.40 | 0.06% | 0.00 | 売り | 2.776K | 17776.39 | 51.171M | 15.12 | 0.36 | 489.00 |
0RFX
BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
|
255.61 | 1.84% | 4.61 | 買い | 378 | 96619.00 | 1.370B | 13.39 | 16.11 | 12052.00 |
0RJ6
SOCIETE LDC SA SOCIETE LDC ORD SHS
|
99.00 | 0.20% | 0.20 | 買い | 6 | 594.00 | 1.472B | — | — | — |
0RQC
ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
|
261.50 | -1.13% | -3.00 | 売り | 126 | 32949.00 | 14.569B | 28.54 | 0.74 | 46000.00 |
|
0SGN
BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS A
|
76.01 | 3.20% | 2.36 | 買い | 0 | 0.00 | 30.957B | 42.24 | 1.40 | 5200.00 |
0TD7
FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
|
65.68 | 6.50% | 4.01 | 売り | 200 | 13137.00 | 12.046B | — | 1.79 | 320752.00 |
0Z62
KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
|
40.01 | 0.02% | 0.01 | 買い | 2.501K | 100065.00 | 47.531B | 26.27 | 1.26 | 27500.00 |
ABF
ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
|
1612.00 | -1.10% | -18.00 | 売り | 603.753K | 973249836.00 | 12.882B | 16.26 | 1.00 | 128000.00 |
|
A
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
26.40 | 2.52% | 0.65 | 買い | 3.134M | 82739791.20 | 82.111M | — | — | 449.00 |
|
B
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
531.00 | 0.19% | 1.00 | 売り | 217.945K | 115728795.00 | 589.614M | 21.25 | 0.25 | 998.00 |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
99.60 | -3.86% | -4.00 | 買い | 54.607K | 5438857.09 | 600.285M | 10.75 | 0.10 | 19038.00 |
|
B
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
46.50 | 0.00% | 0.00 | 売り | 657 | 30550.50 | 12.994M | — | -0.23 | — |
|
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
3465.50 | 0.81% | 28.00 | 買い | 3.289M | 11396820040.50 | 77.185B | 14.58 | 2.37 | — |
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
1815.00 | -0.17% | -3.00 | 買い | 845.395K | 1534391925.00 | 7.162B | 18.60 | 0.98 | 9606.00 |
|
B
BUMP
SERAPHINE GROUP PLC ORD GBP0.01
|
24.50 | -4.11% | -1.05 | 強い売り | 13.711K | 335919.50 | 13.005M | — | -0.76 | — |
BVIC
BRITVIC PLC ORD 20P
|
863.50 | 0.52% | 4.50 | 強い買い | 235.074K | 202986399.00 | 2.272B | 19.83 | 0.43 | 4210.00 |
|
B
BYOT
BYOTROL PLC ORDS 0.25P
|
2.75 | -9.84% | -0.30 | 強い売り | 866.817K | 2383746.75 | 13.844M | — | — | — |
|
C
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
190.00 | 0.26% | 0.50 | 売り | 1.709K | 324710.00 | 75.800M | 12.01 | 0.16 | — |
|
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
|
53.80 | 0.37% | 0.20 | 買い | 2.166K | 116530.80 | 20.710B | 16.20 | 2.85 | 33200.00 |
|
C
CRL
CREIGHTONS PLC ORD 1P
|
38.00 | -7.32% | -3.00 | 強い売り | 89.374K | 3396212.00 | 28.707M | 10.30 | 0.05 | 523.00 |
CWK
CRANSWICK PLC ORD 10P
|
3214.00 | -0.74% | -24.00 | 売り | 19.794K | 63617916.00 | 1.730B | 16.63 | 1.96 | 10385.00 |
DGE
DIAGEO PLC ORD 28 101/108P
|
3960.00 | 1.47% | 57.50 | 強い買い | 2.948M | 11673949320.00 | 88.839B | 27.93 | 1.40 | 28558.00 |
|
DGED
DIAGEO PLC ADR (4:1)
|
189.18 | 0.17% | 0.33 | 買い | 0 | 0.00 | 88.839B | 25.29 | 6.16 | 28558.00 |
|
D
DIS
DISTIL PLC ORD 0.1P
|
1.35 | 0.00% | 0.00 | 買い | 225.000K | 303750.00 | 9.239M | 67.50 | 0.00 | — |
DOCS
DR. MARTENS PLC ORD GBP0.01
|
258.60 | -0.31% | -0.80 | 売り | 685.650K | 177309096.86 | 2.595B | 14.36 | 0.18 | 2229.00 |
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
1034.00 | 0.00% | 0.00 | 売り | 266.827K | 275899118.00 | 1.205B | 27.09 | 0.38 | 283.00 |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
71.50 | 0.00% | 0.00 | 買い | 8.782K | 627913.00 | 88.795M | 8.50 | 0.09 | — |
|
F
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
620.00 | -3.73% | -24.00 | 売り | 15.386K | 9539320.00 | 397.726M | 55.95 | 0.12 | 4764.00 |
GRG
GREGGS PLC ORD 2P
|
2010.00 | -1.28% | -26.00 | 売り | 356.266K | 716094660.00 | 2.070B | 17.57 | 1.17 | 25174.00 |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
76.50 | 0.66% | 0.50 | 買い | 18.946K | 1449369.00 | 46.175M | — | -0.07 | — |
|
H
HFG
HILTON FOOD GROUP PLC ORD 10P
|
1024.00 | -0.78% | -8.00 | 強い売り | 14.994K | 15353856.00 | 920.933M | 24.01 | 0.43 | — |
|
H
HLN
HALEON PLC ORD GBP0.01
|
256.10 | -0.04% | -0.10 | 売り | 20.369M | 5216498286.59 | 23.659B | — | — | — |
|
H
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
138.00 | -1.43% | -2.00 | 売り | 158.166K | 21826908.00 | 192.247M | 15.45 | 0.09 | 2057.00 |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
290.00 | 0.00% | 0.00 | 売り | 0 | 0.00 | 10.854M | 8.04 | 0.36 | — |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
185.00 | 0.00% | 0.00 | 買い | 0 | 0.00 | 10.854M | 5.13 | 0.36 | — |
|
I
IGR
IG DESIGN GROUP PLC ORD 5P
|
127.00 | -2.68% | -3.50 | 買い | 648.685K | 82382995.00 | 127.200M | — | -0.03 | 3718.00 |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1910.00 | -0.03% | -0.50 | 買い | 1.605M | 3065544270.00 | 18.158B | 8.97 | 2.14 | 30300.00 |
|
M
MCB
MCBRIDE PLC ORD 10P
|
22.00 | -2.22% | -0.50 | 売り | 286.399K | 6300778.00 | 39.021M | — | -0.06 | — |
MUL
MULBERRY GROUP PLC ORD 5P
|
280.00 | 0.00% | 0.00 | 売り | 3.854K | 1079120.00 | 166.602M | 8.34 | 0.34 | 1110.00 |
|
N
NICL
NICHOLS PLC ORD 10P
|
1160.00 | -1.69% | -20.00 | 売り | 8.119K | 9418040.00 | 430.412M | — | -0.57 | — |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
113.60 | -1.39% | -1.60 | 売り | 468.308K | 53199788.80 | 993.064M | 13.02 | 0.09 | — |
|
P
PZC
PZ CUSSONS PLC ORD 1P
|
206.50 | -1.20% | -2.50 | 売り | 411.804K | 85037526.00 | 874.527M | 29.27 | 0.07 | 3000.00 |
|
Q
QUIZ
QUIZ PLC ORD 0.3P
|
12.32 | -5.19% | -0.68 | 売り | 563.601K | 6946382.33 | 16.150M | 7.88 | 0.02 | — |
|
R
RGD
REAL GOOD FOOD PLC ORD 2P
|
2.00 | 0.00% | 0.00 | 売り | 9.060K | 18120.00 | 1.991M | — | — | 327.00 |
RKT
RECKITT BENCKISER GROUP PLC ORD 10P
|
6674.00 | 2.46% | 160.00 | 強い買い | 841.022K | 5612980828.00 | 46.614B | 15.33 | 4.25 | 52303.00 |
|
S
SHOE
SHOE ZONE PLC ORD 1P
|
182.50 | -1.35% | -2.50 | 売り | 193.945K | 35394962.50 | 92.052M | 7.71 | 0.24 | 2854.00 |
|
S
SIS
SCIENCE IN SPORT PLC ORD 10P
|
30.50 | 0.00% | 0.00 | 売り | 255 | 7777.50 | 41.875M | — | -0.05 | 229.00 |
TATE
TATE & LYLE PLC ORD 29 1/6P
|
790.60 | 0.00% | 0.00 | 売り | 1.153M | 911774448.33 | 3.144B | 13.51 | 0.59 | 4591.00 |
|
T
TED
TED BAKER PLC ORD 5P
|
108.60 | 0.00% | 0.00 | 買い | 3.045M | 330687108.60 | 200.493M | — | -0.19 | 2245.00 |
|
T
TERN
TERN PLC ORD 0.02P
|
10.75 | 0.00% | 0.00 | 強い売り | 679.256K | 7302002.00 | 37.842M | 8.02 | 0.01 | — |
|
T
TET
TREATT PLC ORD 2P
|
569.00 | -0.18% | -1.00 | 売り | 96.814K | 55087166.00 | 346.928M | 22.22 | 0.26 | 423.00 |
ULVR
UNILEVER PLC ORD 3 1/9P
|
4004.00 | 1.68% | 66.00 | 強い買い | 3.056M | 12235859636.00 | 100.053B | 20.55 | 1.92 | 148000.00 |
|
V
VLE
VOLVERE PLC ORD 0.00001P
|
980.00 | 0.00% | 0.00 | 売り | 2.000K | 1960000.00 | 24.661M | — | -0.12 | — |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
136.90 | -6.17% | -9.00 | 強い売り | 204.660K | 28017951.95 | 107.966M | 45.88 | 0.03 | — |
もっと読み込む