消費者サービス (セクター)
134
株式
847.770B
時価総額
56.116K
出来高
+0.58%
変動
+3.28%
株価変化率１ヶ月
+41.96%
年間パフォーマンス
+18.42%
年初来パフォーマンス
企業
業種 |
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
76.20 | -2.37% | -1.85 | 売り | 854 | 983.376M | 9.85 | 0.73 | 1792.00 |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
1.43 | 0.71% | 0.01 | 売り | 1.600K | 313.074M | — | -0.25 | 28.00 |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
49.43 | 6.94% | 3.21 | 買い | 10 | 1.879B | — | -0.91 | 42500.00 |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
115.46 | 1.53% | 1.74 | 強い買い | 451 | 17.443B | — | -21.09 | 21000.00 |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
490.31 | 0.43% | 2.12 | 売り | 102 | 13.133B | 39.55 | 9.10 | 14400.00 |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
173.82 | -0.44% | -0.77 | 買い | 1.465K | 80.429B | — | -5.92 | 5597.00 |
|
0
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
10.78 | -2.53% | -0.28 | 売り | 102 | 756.251M | 29.45 | 0.33 | — |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
26.61 | 4.52% | 1.15 | 強い買い | 589.504K | 20.609B | — | -6.84 | — |
|
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
196.80 | -0.90% | -1.78 | 売り | 50 | 1.159B | — | -0.39 | — |
|
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
35.51 | -0.11% | -0.04 | 売り | 154 | 154.360M | — | — | — |
0HHB
ARAMARK ARAMARK ORD SHS
|
34.39 | 3.34% | 1.11 | 買い | 4 | 6.174B | — | -0.78 | 247900.00 |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
25.64 | 0.27% | 0.07 | 強い買い | 58 | 3.308B | 8.11 | 2.36 | 72400.00 |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
735.26 | 0.17% | 1.26 | 売り | 2 | 98.840B | 39.20 | 14.51 | 96100.00 |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1893.98 | -2.20% | -42.69 | 中立 | 2 | 39.591B | 94.70 | 15.12 | 88000.00 |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
394.88 | -0.18% | -0.70 | 買い | 1 | 30.375B | 39.93 | 7.40 | 40000.00 |
|
0
0I10
VERTICE TRESCIENTOS SESENTA GRADOS VERTICE TRESCIENTOS SESENTA GRADOS ORD S
|
3.63 | 17.10% | 0.53 | 売り | 20 | 271.677M | — | 0.15 | — |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
93.87 | 4.16% | 3.75 | 強い買い | 3.290K | 16.794B | — | -16.16 | 85000.00 |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
159.08 | 0.25% | 0.40 | 買い | 1 | 15.045B | 25.47 | 4.59 | 156883.00 |
0IBD
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
26.34 | 2.73% | 0.70 | 売り | 11.513K | 9.221B | 12.48 | 1.77 | 9800.00 |
|
0IBF
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
25.24 | 3.27% | 0.80 | 売り | 1.448K | 9.221B | 11.89 | 1.77 | 9800.00 |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
44.96 | 4.62% | 1.99 | 買い | 677 | 16.631B | 10.40 | 3.49 | 13500.00 |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
138.04 | 1.51% | 2.06 | 強い買い | 9 | 27.465B | — | -0.73 | 141000.00 |
0JUJ
LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
|
47.45 | 1.48% | 0.69 | 強い買い | 100 | 20.893B | — | — | 6963.00 |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
95.08 | 2.58% | 2.39 | 強い買い | 15 | 14.938B | — | -4.92 | 8200.00 |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
45.76 | 2.19% | 0.98 | 強い買い | 1.170K | 15.641B | — | -1.85 | 42000.00 |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
154.45 | 1.89% | 2.87 | 買い | 192 | 36.128B | 144.81 | 0.77 | 121000.00 |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
212.66 | 2.52% | 5.23 | 売り | 35 | 1.738B | 16.44 | 9.26 | 713.00 |
0K0J
MEREDITH CORP MEREDITH ORD SHS
|
55.86 | -2.14% | -1.22 | 買い | 72 | 1.816B | 9.15 | 4.56 | 5120.00 |
|
0
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
24.37 | 1.84% | 0.44 | 買い | 100 | 10.441B | 43.20 | 0.40 | 24000.00 |
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
24.01 | 6.83% | 1.53 | 強い買い | 100 | 10.441B | 40.59 | 0.40 | 24000.00 |
|
0
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
1.85 | 1.09% | 0.02 | 買い | 862 | 408.649M | 14.01 | 0.11 | 1845.00 |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
80.39 | 1.14% | 0.91 | 強い買い | 1 | 5.133B | 265.97 | 0.22 | 1387.00 |
|
0
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
67.04 | -3.57% | -2.48 | 買い | 100 | 456.837M | 24.89 | 2.03 | 2074.00 |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
85.46 | -1.36% | -1.18 | 買い | 0 | 2.631B | — | -0.41 | 7429.00 |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
6.11 | 0.83% | 0.05 | 売り | 133 | 17.855B | 105.00 | 0.04 | 5726.00 |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
346.78 | -0.57% | -2.00 | 買い | 11 | 10.315B | 116.47 | 2.28 | 46500.00 |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
56.56 | 1.39% | 0.78 | 強い買い | 36 | 3.104B | 35.26 | 1.26 | 900.00 |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
58.42 | 0.84% | 0.49 | 売り | 670 | 17.800B | 24.34 | 1.79 | 400000.00 |
0MDR
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
|
12.53 | 2.13% | 0.26 | 売り | 150 | 2.127B | — | -0.13 | 11900.00 |
|
0MDS
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
|
12.49 | -0.21% | -0.03 | 売り | 160 | 2.127B | — | -0.13 | 11900.00 |
|
0
0MS9
SS LAZIO SPA SS LAZIO ORD SHS
|
1.17 | -6.11% | -0.08 | 強い売り | 854 | 66.047M | — | — | 245.00 |
|
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
15.30 | 4.37% | 0.64 | 強い買い | 911 | 630.082M | — | -6.78 | 5220.00 |
|
0
0NE2
MONDO TV SPA MONDO TV ORD SHS
|
1.36 | 1.51% | 0.02 | 売り | 6.933K | 49.645M | — | 0.10 | — |
|
0
0O0P
WARIMPEX FINANZ UND BETEILIGUNGS AG WARIMPEX FINANZ- UND BETEILIGUNGS ORD SH
|
1.28 | -4.83% | -0.07 | 売り | 5 | 56.894M | — | -0.12 | — |
|
0
0O80
SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
|
68.60 | -3.11% | -2.20 | 売り | 21 | 1.465B | — | -2.75 | — |
|
0
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
3.31 | 1.23% | 0.04 | 売り | 267 | 1.214B | — | — | 10132.00 |
|
0
0OQ0
PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
|
9.14 | 3.27% | 0.29 | 売り | 4.147K | 74.440M | — | -58.04 | — |
|
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
41.12 | -0.31% | -0.13 | 売り | 116 | 786.513M | 69.39 | 0.51 | 160.00 |
|
0
0QO9
TAMEDIA AG TAMEDIA ORD SHS
|
149.20 | -2.25% | -3.44 | 買い | 200 | 1.280B | 123.52 | 0.98 | 3557.00 |
|
0
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
7.10 | 3.35% | 0.23 | 強い買い | 3.308K | 645.358M | — | -0.97 | 932.00 |
|
0
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
38.06 | -6.07% | -2.46 | 買い | 190 | 349.496M | — | -4.36 | 1150.00 |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
38.17 | 2.86% | 1.06 | 売り | 2.689K | 20.507B | — | -1.26 | 46000.00 |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
125.50 | 0.25% | 0.31 | 売り | 18 | 26.995B | 28.87 | 3.21 | 38000.00 |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
85.70 | 1.56% | 1.32 | 売り | 2.083K | 6.974B | — | -9.63 | 27500.00 |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
36.45 | -1.29% | -0.47 | 買い | 3.782K | 3.660B | — | -1.29 | 2596.00 |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
170.35 | -0.31% | -0.54 | 買い | 1.066K | 18.869B | — | -7.71 | 19100.00 |
|
0
0R40
RAI WAY SPA RAI WAY SPA ORD SHS
|
5.28 | -0.38% | -0.02 | 買い | 340 | 1.212B | 22.00 | 0.21 | 604.00 |
|
0
0RFR
TIVOLI A/S TIVOLI ORD SHS
|
820.00 | -3.76% | -32.00 | 買い | 18 | 538.225M | — | -2.67 | — |
|
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
108.00 | 0.99% | 1.05 | 買い | 50 | 8.163B | — | — | — |
|
0
0SYQ
CODERE SA CODERE ORD SHS
|
0.59 | 0.51% | 0.00 | 買い | 19 | 57.898M | — | -1.66 | 10888.00 |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
28.62 | 2.00% | 0.56 | 買い | 7.431K | 7.564B | — | -8.04 | 34300.00 |
|
0
0UR4
CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
|
5.76 | -0.69% | -0.04 | 売り | 200 | 688.078M | 6.48 | 0.51 | — |
0VFA
RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
|
79.90 | -2.18% | -1.78 | 買い | 224 | 14.319B | 28.64 | 1.64 | 5200.00 |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
30.04 | 2.07% | 0.61 | 強い買い | 381 | 12.012B | 1.61 | 13.67 | 23000.00 |
|
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
29.86 | 0.78% | 0.23 | 強い買い | 47 | 12.012B | 1.62 | 13.67 | 23000.00 |
0YTR
WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
|
78.85 | 4.11% | 3.11 | 強い買い | 20 | 5.289B | 63.83 | 0.87 | 9000.00 |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
20.68 | 3.04% | 0.61 | 強い買い | 8.088K | 2.368B | — | -0.58 | — |
|
8
888
888 HOLDINGS PLC ORD 0.5P
|
433.40 | -0.73% | -3.20 | 買い | 22.889K | 1.703B | 178.91 | 0.03 | 1669.00 |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
15.44 | 0.10% | 0.01 | 売り | 76.437K | 50.329M | — | -0.05 | — |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
12.00 | 4.35% | 0.50 | 買い | 337.000K | 22.400M | — | -0.02 | — |
|
B
BARK
BARKBY GROUP PLC
|
21.40 | 0.00% | 0.00 | 売り | 0 | 29.307M | — | -0.03 | — |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
350.00 | 0.00% | 0.00 | 買い | 148 | 286.245M | 21.01 | 0.17 | 754.00 |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
688.00 | 1.18% | 8.00 | 売り | 613 | 65.890M | 5.74 | 1.22 | — |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
247.00 | 0.00% | 0.00 | 買い | 610 | 415.476M | — | -0.14 | 1743.00 |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
50.50 | 0.00% | 0.00 | 買い | 178.770K | 70.882M | — | -0.00 | — |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
1739.20 | -1.54% | -27.20 | 買い | 31.733K | 20.717B | — | -7.37 | — |
CINE
CINEWORLD GROUP PLC ORD 1P
|
81.00 | 1.22% | 0.98 | 買い | 2.006M | 981.966M | — | -0.87 | — |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
7.25 | -3.33% | -0.25 | 中立 | 16.751K | 9.200M | — | -0.07 | 536.00 |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
120.50 | 0.42% | 0.50 | 買い | 79.534K | 126.952M | — | -0.04 | — |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1542.00 | 0.36% | 5.50 | 強い買い | 110.740K | 26.454B | — | -0.19 | — |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
185.00 | 0.00% | 0.00 | 買い | 0 | 4.696M | 10.01 | 0.18 | — |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.10 | 0.00% | 0.00 | 売り | 71.973K | 37.090M | — | -0.02 | — |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
1084.00 | -0.55% | -6.00 | 売り | 36.607K | 2.290B | 48.47 | 0.24 | 5698.00 |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
397.00 | -1.00% | -4.00 | 売り | 11.620K | 1.840B | 27.31 | 0.15 | 3156.00 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
73.80 | -7.75% | -6.20 | 売り | 3.727K | 111.065M | — | -0.01 | — |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
8.02 | -5.65% | -0.48 | 強い売り | 26.095K | 49.266M | — | -0.02 | — |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
700.00 | -1.13% | -8.00 | 売り | 37.701K | 354.201M | 22.12 | 0.32 | 3323.00 |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
140.00 | 3.70% | 5.00 | 強い買い | 7.146K | 112.586M | — | -0.20 | 644.00 |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
2188.00 | -1.57% | -35.00 | 買い | 73.009K | 12.942B | 94.53 | 0.24 | 23573.00 |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
34.20 | -7.57% | -2.80 | 買い | 47.385K | 32.789M | — | -0.16 | — |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
18.25 | -3.18% | -0.60 | 売り | 760.716K | 116.962M | — | -0.01 | — |
|
F
FUTR
FUTURE PLC ORD 15P
|
3640.00 | -0.71% | -26.00 | 売り | 4.667K | 4.458B | 57.97 | 0.65 | 2037.00 |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
5.30 | 0.00% | 0.00 | 売り | 20.946K | — | — | — | — |
|
G
GYG
GYG PLC ORD GBP0.002
|
63.50 | 0.00% | 0.00 | 売り | 3.409K | 29.601M | 127.00 | 0.01 | — |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
294.50 | -0.67% | -2.00 | 買い | 4.916K | 529.395M | — | -0.21 | 1991.00 |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4851.00 | -0.53% | -26.00 | 買い | 19.970K | 8.744B | — | -0.02 | 12832.00 |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
14.12 | 0.00% | 0.00 | 売り | 0 | 5.191M | — | -0.04 | 24.00 |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
7.75 | -3.12% | -0.25 | 強い売り | 0 | 1.190M | — | -0.01 | — |
|
I
ITV
ITV PLC ORD 10P
|
109.30 | -0.18% | -0.20 | 売り | 91.476K | 4.388B | 12.14 | 0.09 | — |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1065.75 | -1.32% | -14.25 | 売り | 5.819K | 1.388B | — | -1.66 | 43219.00 |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
296.94 | 1.17% | 3.44 | 強い買い | 504 | 295.374M | — | -0.11 | — |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
257.60 | -2.79% | -7.40 | 強い売り | 29.596K | 1.591B | — | -0.34 | 42500.00 |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
81.80 | -1.86% | -1.55 | 売り | 25.076K | 525.852M | — | -0.67 | 13095.00 |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.07 | 16.22% | 0.15 | 買い | 7.112M | 5.573M | — | -0.00 | — |
|
M
MIRA
MIRADA PLC ORD 100P
|
71.00 | 0.00% | 0.00 | 売り | 0 | 6.325M | — | — | — |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.20 | 0.00% | 0.00 | 売り | 250.000K | 4.271M | — | -0.00 | — |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
18.69 | 1.03% | 0.19 | 売り | 27.148K | 34.313M | — | — | 86.00 |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.22 | 3.21% | 0.23 | 売り | 32 | 16.127M | 23.39 | 0.00 | 10.00 |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
383.00 | -1.29% | -5.00 | 買い | 5.440K | 615.286M | — | -0.18 | — |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
716.00 | 0.85% | 6.00 | 強い買い | 13 | 488.724M | 22.74 | 0.31 | 669.00 |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
60.06 | -2.34% | -1.44 | 売り | 1.484K | 23.490M | — | -0.22 | — |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1394.00 | 0.58% | 8.00 | 売り | 101 | 595.551M | — | -2.25 | — |
|
P
PSON
PEARSON PLC ORD 25P
|
699.00 | -0.31% | -2.20 | 売り | 8.948K | 5.321B | 18.99 | 0.37 | 21948.00 |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
96.50 | 0.00% | 0.00 | 売り | 11.010K | 39.458M | 5.37 | 0.18 | 317.00 |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
22.00 | 0.00% | 0.00 | 売り | 114.655K | 50.611M | — | -0.83 | — |
|
R
RCH
REACH PLC ORD 10P
|
357.78 | -0.62% | -2.22 | 売り | 21.869K | 1.128B | — | -0.19 | 4184.00 |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
2.35 | 0.00% | 0.00 | 売り | 920.359K | 11.938M | 58.75 | 0.00 | — |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
178.60 | -0.45% | -0.80 | 買い | 7.417K | 823.499M | — | -0.17 | 7500.00 |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
110.16 | -1.11% | -1.24 | 売り | 4.282K | 833.075M | 16.20 | 0.07 | 13927.00 |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.94 | -3.61% | -0.11 | 買い | 25.000K | 13.021M | — | -0.01 | — |
|
S
SPO
SPORTECH PLC ORD 20P
|
38.50 | 1.85% | 0.70 | 買い | 75.000K | 71.348M | — | — | 564.00 |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
287.54 | -1.05% | -3.06 | 買い | 18.605K | 2.203B | — | -0.93 | 21798.00 |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
22.00 | 0.00% | 0.00 | 買い | 4.833K | 14.229M | — | -0.12 | — |
|
S
STVG
STV GROUP PLC ORD 50P
|
365.90 | -0.44% | -1.60 | 買い | 636 | 173.107M | 8.78 | 0.43 | — |
|
T
TAST
TASTY PLC ORD 0.1P
|
8.40 | 14.29% | 1.05 | 強い買い | 421.506K | 9.841M | — | -0.09 | — |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
276.30 | 3.87% | 10.30 | 強い買い | 358 | 183.909M | — | -0.30 | 1132.00 |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
58.00 | -0.85% | -0.50 | 買い | 27.500K | 194.197M | — | — | — |
|
T
TNT
TINTRA PLC ORD 1P
|
70.10 | -6.53% | -4.90 | 売り | 5.147K | 10.395M | — | -0.57 | — |
|
T
TRN
TRAINLINE PLC ORD 1P
|
368.60 | -1.97% | -7.40 | 中立 | 4.972K | 1.793B | — | -0.19 | 600.00 |
TUI
TUI AG ORD REG SHS NPV (DI)
|
340.00 | -0.90% | -3.10 | 買い | 268.951K | 3.605B | — | -3.94 | 48330.00 |
|
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
80.00 | -3.61% | -3.00 | 強い売り | 5.100K | 74.322M | — | -0.17 | — |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
4.20 | 0.00% | 0.00 | 買い | 71.780K | 16.520M | — | — | — |
|
W
WIL
WILMINGTON PLC ORD 5P
|
221.00 | -3.49% | -8.00 | 売り | 6.400K | 199.393M | — | -0.05 | — |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
3405.00 | -0.96% | -33.00 | 買い | 7.213K | 6.800B | — | -5.00 | 28392.00 |
もっと読み込む