消費者サービス (セクター)

134
株式
847.770B
時価総額
56.116K
出来高
+0.58%
変動
+3.28%
株価変化率1ヶ月
+41.96%
年間パフォーマンス
+18.42%
年初来パフォーマンス
企業
業種
          
0A37 BETSSON AB BETSSON ORD SHS CLASS B
76.20-2.37%-1.85売り854983.376M9.850.731792.00
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
1.430.71%0.01売り1.600K313.074M-0.2528.00
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
49.436.94%3.21買い101.879B-0.9142500.00
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
115.461.53%1.74強い買い45117.443B-21.0921000.00
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
490.310.43%2.12売り10213.133B39.559.1014400.00
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
173.82-0.44%-0.77買い1.465K80.429B-5.925597.00
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
10.78-2.53%-0.28売り102756.251M29.450.33
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
26.614.52%1.15強い買い589.504K20.609B-6.84
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
196.80-0.90%-1.78売り501.159B-0.39
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
35.51-0.11%-0.04売り154154.360M
0HHB ARAMARK ARAMARK ORD SHS
34.393.34%1.11買い46.174B-0.78247900.00
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
25.640.27%0.07強い買い583.308B8.112.3672400.00
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
735.260.17%1.26売り298.840B39.2014.5196100.00
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1893.98-2.20%-42.69中立239.591B94.7015.1288000.00
0HYJ CINTAS CORP CINTAS ORD SHS
394.88-0.18%-0.70買い130.375B39.937.4040000.00
0I10 VERTICE TRESCIENTOS SESENTA GRADOS VERTICE TRESCIENTOS SESENTA GRADOS ORD S
3.6317.10%0.53売り20271.677M0.15
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
93.874.16%3.75強い買い3.290K16.794B-16.1685000.00
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
159.080.25%0.40買い115.045B25.474.59156883.00
0IBD DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
26.342.73%0.70売り11.513K9.221B12.481.779800.00
0IBF DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
25.243.27%0.80売り1.448K9.221B11.891.779800.00
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
44.964.62%1.99買い67716.631B10.403.4913500.00
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
138.041.51%2.06強い買い927.465B-0.73141000.00
0JUJ LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
47.451.48%0.69強い買い10020.893B6963.00
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
95.082.58%2.39強い買い1514.938B-4.928200.00
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
45.762.19%0.98強い買い1.170K15.641B-1.8542000.00
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
154.451.89%2.87買い19236.128B144.810.77121000.00
0K05 MEDIFAST INC MEDIFAST ORD SHS
212.662.52%5.23売り351.738B16.449.26713.00
0K0J MEREDITH CORP MEREDITH ORD SHS
55.86-2.14%-1.22買い721.816B9.154.565120.00
0K7U NEWS CORP NEWS ORD SHS CLASS A
24.371.84%0.44買い10010.441B43.200.4024000.00
0K7V NEWS CORP NEWS ORD SHS CLASS B
24.016.83%1.53強い買い10010.441B40.590.4024000.00
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
1.851.09%0.02買い862408.649M14.010.111845.00
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
80.391.14%0.91強い買い15.133B265.970.221387.00
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
67.04-3.57%-2.48買い100456.837M24.892.032074.00
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
85.46-1.36%-1.18買い02.631B-0.417429.00
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
6.110.83%0.05売り13317.855B105.000.045726.00
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
346.78-0.57%-2.00買い1110.315B116.472.2846500.00
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
56.561.39%0.78強い買い363.104B35.261.26900.00
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
58.420.84%0.49売り67017.800B24.341.79400000.00
0MDR LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
12.532.13%0.26売り1502.127B-0.1311900.00
0MDS LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
12.49-0.21%-0.03売り1602.127B-0.1311900.00
0MS9 SS LAZIO SPA SS LAZIO ORD SHS
1.17-6.11%-0.08強い売り85466.047M245.00
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
15.304.37%0.64強い買い911630.082M-6.785220.00
0NE2 MONDO TV SPA MONDO TV ORD SHS
1.361.51%0.02売り6.933K49.645M0.10
0O0P WARIMPEX FINANZ UND BETEILIGUNGS AG WARIMPEX FINANZ- UND BETEILIGUNGS ORD SH
1.28-4.83%-0.07売り556.894M-0.12
0O80 SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
68.60-3.11%-2.20売り211.465B-2.75
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
3.311.23%0.04売り2671.214B10132.00
0OQ0 PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
9.143.27%0.29売り4.147K74.440M-58.04
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
41.12-0.31%-0.13売り116786.513M69.390.51160.00
0QO9 TAMEDIA AG TAMEDIA ORD SHS
149.20-2.25%-3.44買い2001.280B123.520.983557.00
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
7.103.35%0.23強い買い3.308K645.358M-0.97932.00
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
38.06-6.07%-2.46買い190349.496M-4.361150.00
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
38.172.86%1.06売り2.689K20.507B-1.2646000.00
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
125.500.25%0.31売り1826.995B28.873.2138000.00
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
85.701.56%1.32売り2.083K6.974B-9.6327500.00
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
36.45-1.29%-0.47買い3.782K3.660B-1.292596.00
0R1T EXPEDIA INC EXPEDIA ORD SHS
170.35-0.31%-0.54買い1.066K18.869B-7.7119100.00
0R40 RAI WAY SPA RAI WAY SPA ORD SHS
5.28-0.38%-0.02買い3401.212B22.000.21604.00
0RFR TIVOLI A/S TIVOLI ORD SHS
820.00-3.76%-32.00買い18538.225M-2.67
0SD7 KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
108.000.99%1.05買い508.163B
0SYQ CODERE SA CODERE ORD SHS
0.590.51%0.00買い1957.898M-1.6610888.00
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
28.622.00%0.56買い7.431K7.564B-8.0434300.00
0UR4 CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
5.76-0.69%-0.04売り200688.078M6.480.51
0VFA RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
79.90-2.18%-1.78買い22414.319B28.641.645200.00
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
30.042.07%0.61強い買い38112.012B1.6113.6723000.00
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
29.860.78%0.23強い買い4712.012B1.6213.6723000.00
0YTR WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
78.854.11%3.11強い買い205.289B63.830.879000.00
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
20.683.04%0.61強い買い8.088K2.368B-0.58
888 888 HOLDINGS PLC ORD 0.5P
433.40-0.73%-3.20買い22.889K1.703B178.910.031669.00
ARE ARENA EVENTS GROUP PLC ORD 1P
15.440.10%0.01売り76.437K50.329M-0.05
B90 B90 HOLDINGS PLC ORD NPV
12.004.35%0.50買い337.000K22.400M-0.02
BARK BARKBY GROUP PLC
21.400.00%0.00売り029.307M-0.03
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
350.000.00%0.00買い148286.245M21.010.17754.00
BOTB BEST OF THE BEST PLC ORD 5P
688.001.18%8.00売り61365.890M5.741.22
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
247.000.00%0.00買い610415.476M-0.141743.00
CAU CENTAUR MEDIA PLC ORD 10P
50.500.00%0.00買い178.770K70.882M-0.00
CCL CARNIVAL PLC ORD USD 1.66
1739.20-1.54%-27.20買い31.733K20.717B-7.37
CINE CINEWORLD GROUP PLC ORD 1P
81.001.22%0.98買い2.006M981.966M-0.87
COM COMPTOIR GROUP PLC ORD 1P
7.25-3.33%-0.25中立16.751K9.200M-0.07536.00
CPC CITY PUB GROUP PLC (THE) ORD 1P
120.500.42%0.50買い79.534K126.952M-0.04
CPG COMPASS GROUP PLC ORD 11 1/20P
1542.000.36%5.50強い買い110.740K26.454B-0.19
DCD DCD MEDIA PLC ORD GBP1.00
185.000.00%0.00買い04.696M10.010.18
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.100.00%0.00売り71.973K37.090M-0.02
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
1084.00-0.55%-6.00売り36.607K2.290B48.470.245698.00
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
397.00-1.00%-4.00売り11.620K1.840B27.310.153156.00
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
73.80-7.75%-6.20売り3.727K111.065M-0.01
DPP DP POLAND PLC ORD 0.5P
8.02-5.65%-0.48強い売り26.095K49.266M-0.02
DTY DIGNITY PLC ORD 12 48/143P
700.00-1.13%-8.00売り37.701K354.201M22.120.323323.00
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
140.003.70%5.00強い買い7.146K112.586M-0.20644.00
ENT ENTAIN PLC ORD EUR0.01
2188.00-1.57%-35.00買い73.009K12.942B94.530.2423573.00
ESC ESCAPE HUNT PLC ORD 1.25P
34.20-7.57%-2.80買い47.385K32.789M-0.16
FUL THE FULHAM SHORE PLC ORD GBP0.01
18.25-3.18%-0.60売り760.716K116.962M-0.01
FUTR FUTURE PLC ORD 15P
3640.00-0.71%-26.00売り4.667K4.458B57.970.652037.00
GILD GUILD ESPORTS PLC ORD GBP0.001
5.300.00%0.00売り20.946K
GYG GYG PLC ORD GBP0.002
63.500.00%0.00売り3.409K29.601M127.000.01
GYM THE GYM GROUP PLC ORD 0.01P
294.50-0.67%-2.00買い4.916K529.395M-0.211991.00
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4851.00-0.53%-26.00買い19.970K8.744B-0.0212832.00
IME IMMEDIA GROUP PLC ORD 10P
14.120.00%0.00売り05.191M-0.0424.00
INTO INTOSOL HOLDINGS PLC ORD 10P
7.75-3.12%-0.25強い売り01.190M-0.01
ITV ITV PLC ORD 10P
109.30-0.18%-0.20売り91.476K4.388B12.140.09
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1065.75-1.32%-14.25売り5.819K1.388B-1.6643219.00
LGRS LOUNGERS PLC ORD 1P
296.941.17%3.44強い買い504295.374M-0.11
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
257.60-2.79%-7.40強い売り29.596K1.591B-0.3442500.00
MARS MARSTON'S PLC ORD 7.375P
81.80-1.86%-1.55売り25.076K525.852M-0.6713095.00
MIN MINOAN GROUP PLC ORD 1P
1.0716.22%0.15買い7.112M5.573M-0.00
MIRA MIRADA PLC ORD 100P
71.000.00%0.00売り06.325M
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.200.00%0.00売り250.000K4.271M-0.00
NGHT NIGHTCAP PLC ORD 1P
18.691.03%0.19売り27.148K34.313M86.00
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
7.223.21%0.23売り3216.127M23.390.0010.00
OTB ON THE BEACH GROUP PLC ORD 1P
383.00-1.29%-5.00買い5.440K615.286M-0.18
PAY PAYPOINT PLC ORD 1/3P
716.000.85%6.00強い買い13488.724M22.740.31669.00
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
60.06-2.34%-1.44売り1.484K23.490M-0.22
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1394.000.58%8.00売り101595.551M-2.25
PSON PEARSON PLC ORD 25P
699.00-0.31%-2.20売り8.948K5.321B18.990.3721948.00
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
96.500.00%0.00売り11.010K39.458M5.370.18317.00
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
22.000.00%0.00売り114.655K50.611M-0.83
RCH REACH PLC ORD 10P
357.78-0.62%-2.22売り21.869K1.128B-0.194184.00
REAT REACT GROUP PLC ORD 0.25P
2.350.00%0.00売り920.359K11.938M58.750.00
RNK RANK GROUP PLC ORD 13 8/9P
178.60-0.45%-0.80買い7.417K823.499M-0.177500.00
RTN RESTAURANT GROUP PLC ORD 28 1/8P
110.16-1.11%-1.24売り4.282K833.075M16.200.0713927.00
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.94-3.61%-0.11買い25.000K13.021M-0.01
SPO SPORTECH PLC ORD 20P
38.501.85%0.70買い75.000K71.348M564.00
SSPG SSP GROUP PLC ORD 1 17/200P
287.54-1.05%-3.06買い18.605K2.203B-0.9321798.00
SSTY SAFESTAY PLC ORD 1P
22.000.00%0.00買い4.833K14.229M-0.12
STVG STV GROUP PLC ORD 50P
365.90-0.44%-1.60買い636173.107M8.780.43
TAST TASTY PLC ORD 0.1P
8.4014.29%1.05強い買い421.506K9.841M-0.09
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
276.303.87%10.30強い買い358183.909M-0.301132.00
TMO TIME OUT GROUP PLC ORD GBP0.001
58.00-0.85%-0.50買い27.500K194.197M
TNT TINTRA PLC ORD 1P
70.10-6.53%-4.90売り5.147K10.395M-0.57
TRN TRAINLINE PLC ORD 1P
368.60-1.97%-7.40中立4.972K1.793B-0.19600.00
TUI TUI AG ORD REG SHS NPV (DI)
340.00-0.90%-3.10買い268.951K3.605B-3.9448330.00
VARE VARIOUS EATERIES PLC ORD 1P
80.00-3.61%-3.00強い売り5.100K74.322M-0.17
WEB WEBIS HOLDINGS PLC ORD 1P
4.200.00%0.00買い71.780K16.520M
WIL WILMINGTON PLC ORD 5P
221.00-3.49%-8.00売り6.400K199.393M-0.05
WTB WHITBREAD PLC ORD 76 122/153P
3405.00-0.96%-33.00買い7.213K6.800B-5.0028392.00
もっと読み込む