小売業 (セクター)

118
株式
1165.013B
時価総額
528.623K
出来高
+0.80%
変動
−0.11%
株価変化率1ヶ月
+33.90%
年間パフォーマンス
+21.87%
年初来パフォーマンス
企業
業種
          
0A4A WAYFAIR INC WAYFAIR ORD SHS CLASS A
241.830.39%0.94売り16018.221B78.202.5316122.00
0A4G QURATE RETAIL INC QURATE RETAIL ORD SHS SERIES A
10.301.23%0.12売り202.988B3.052.5022200.00
0A6H RITE AID CORP RITE AID ORD SHS
14.23-2.21%-0.32売り2564.974M-1.7250000.00
0A6L GAMESTOP CORP GAMESTOP ORD SHS CLASS A
182.07-1.26%-2.33売り41110.254B-0.6612000.00
0A79 CARVANA CO CARVANA ORD SHS CLASS A
287.020.84%2.39売り10336.236B-0.8410400.00
0A8T SPORTSMANS WAREHOUSE HOLDINGS INC SPORTSMANS WAREHOUSE HOLDINGS ORD SHS
17.67-0.43%-0.08売り300569.582M9.121.457000.00
0A9M PEPCO GROUP NV PEPCO GROUP ORD SHS
51.553.10%1.55中立95.303K5.067B
0A9O ABOUT YOU HOLDING AG ABOUT YOU HOLDING ORD SHS
19.701.56%0.30売り1722.862B885.00
0A9V MISTER SPEX SE MISTER SPEX ORD SHS
19.77-2.05%-0.41売り25564.751M824.00
0BNS KESKO OYJ KESKO CORPORATION ORD SHS
29.107.78%2.10買い2.000K10.418B19.481.1817650.00
0DQK BETER BED HOLDING NV BETER BED HOLDING ORD SHS
5.34-4.24%-0.24売り1.383K123.385M15.030.321027.00
0E4J DELTICOM AG DELTICOM ORD SHS
8.49-0.06%-0.01買い1.714K107.195M7.710.93177.00
0ENN HORNBACH BAUMARKT AG HORNBACH-BAUMARKT ORD SHS
37.043.33%1.19強い買い1.468K997.243M7.414.1022136.00
0F2N GROUPE LDLC SA GROUPE LDLC ORD SHS
51.52-2.73%-1.45売り322271.859M7.805.761017.00
0H9G ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS ORD SHS
216.320.92%1.98強い買い19.927B23.366.7568000.00
0HJL AUTOZONE INC AUTOZONE ORD SHS
1724.640.56%9.59強い買い4.387K26.840B18.0371.35
0HMI BED BATH & BEYOND INC BED BATH AND BEYOND ORD SHS
14.24-0.70%-0.10売り2.560K1.034B-1.2637600.00
0HN5 BIG LOTS INC BIG LOTS ORD SHS
45.760.01%0.01売り2001.106B6.595.2237000.00
0HQ7 BUCKLE INC BUCKLE ORD SHS
40.87-1.59%-0.66買い01.541B9.633.187200.00
0HRS CVS HEALTH CORP CVS HEALTH ORD SHS
85.911.15%0.98強い買い85682.850B15.753.97300000.00
0HSU CAMPING WORLD HOLDINGS INC CAMPING WORLD HOLDINGS ORD SHS CLASS A
37.76-7.44%-3.04売り852.370B7.484.0511947.00
0HTQ CARMAX INC CARMAX ORD SHS
137.452.10%2.83買い016.220B19.265.2026889.00
0I47 COSTCO WHOLESALE CORP COSTCO WHOLESALE ORD SHS
450.69-0.09%-0.39買い62146.194B40.308.21288000.00
0IC7 DOLLAR GENERAL CORP DOLLAR GENERAL ORD SHS
213.620.17%0.36買い136.314B20.777.56158000.00
0IC8 DOLLAR TREE INC DOLLAR TREE ORD SHS
98.880.02%0.02買い20216.330B15.844.59199327.00
0IIW ETSY INC ETSY ORD SHS
221.462.21%4.79強い買い27020.469B63.132.781414.00
0IJU EXPRESS INC EXPRESS ORD SHS
4.510.45%0.02売り10.900K213.593M-1.9810000.00
0IPD FIVE BELOW INC FIVE BELOW ORD SHS
189.831.53%2.85買い307.788B41.333.3319000.00
0IQK FOOT LOCKER INC FOOT LOCKER ORD SHS
48.221.30%0.62売り423.615B4.987.0651252.00
0ITS GAP INC GAP ORD SHS
22.64-0.79%-0.18売り11.679K6.115B11.831.44117000.00
0JRL KOHLS CORP KOHL'S ORD SHS
46.931.80%0.83売り35.110B9.993.42110000.00
0JS2 KROGER CO KROGER ORD SHS
38.65-2.24%-0.88売り2.744K20.990B26.481.10465000.00
0JSC BATH & BODY WORKS INC BATH & BODY WORKS INC ORD SHS
66.571.20%0.79買い212.548B10.274.7792300.00
0JVQ LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
219.061.39%3.00強い買い162110.996B22.657.00340000.00
0JVT LULULEMON ATHLETICA INC LULULEMON ATHLETICA ORD SHS
404.26-0.92%-3.77買い138.313B65.694.5625000.00
0JXD MACY'S INC MACYS ORD SHS
24.065.94%1.35強い買い5.248K5.446B14.261.1975711.00
0K0E MERCADOLIBRE INC MERCADOLIBRE ORD SHS
1564.272.27%34.79売り63456.937B-0.0215546.00
0K8J NORDSTROM INC NORDSTROM ORD SHS
28.152.34%0.64買い233.264B0.0062000.00
0KAB O'REILLY AUTOMOTIVE INC O'REILLY AUTOMOTIVE ORD SHS
631.291.37%8.54強い買い24231.722B22.5820.3577827.00
0KDU OVERSTOCK.COM INC OVERSTOCK COM ORD SHS
79.847.09%5.28強い買い4902.444B39.171.411750.00
0KTF RH RH ORD SHS
664.123.12%20.12買い010.138B38.0118.455000.00
0KTS RALPH LAUREN CORP RALPH LAUREN ORD SHS CLASS A
118.800.80%0.94強い買い16.389B52.891.6820300.00
0KXO ROSS STORES INC ROSS STORES ORD SHS
108.56-0.03%-0.03売り2128.256B29.262.7393700.00
0L9X STITCH FIX INC STITCH FIX ORD SHS CLASS A
33.98-1.08%-0.37売り1052.676B-0.0611260.00
0LCE TJX COMPANIES INC TJX ORD SHS
64.320.24%0.15売り30156.600B31.651.50320000.00
0LD5 TAPESTRY INC TAPESTRY ORD SHS
39.390.27%0.11買い1017.980B13.432.1716400.00
0LD8 TARGET CORP TARGET ORD SHS
245.981.64%3.98強い買い2887.709B19.619.11409000.00
0LIB ULTA BEAUTY INC ULTA BEAUTY ORD SHS
405.53-0.25%-1.02買い30316.131B31.789.4137000.00
0LSZ WALGREENS BOOTS ALLIANCE INC WALGREEN BOOTS ALLIANCE ORD SHS
49.85-1.96%-0.99買い6.708K30.973B17.462.14315000.00
0LXC WILLIAMS-SONOMA INC WILLIAMS SONOMA ORD SHS
181.553.48%6.10強い買い19.914B14.199.3121000.00
0MW2 STOCKMANN OYJ ABP STOCKMANN ORD SHS
1.636.41%0.10買い308219.836M-3.065639.00
0QEN RNB RETAIL AND BRANDS AB (PUBL) RNB RETAIL AND BRANDS ORD SHS
1.58-5.27%-0.09売り64213.173M1.610.09
0QW1 CONZZETA AG CONZZETA HOLDING ORD SHS
1310.002.02%26.00強い買い2202.144B-15.684391.00
0R18 BEST BUY CO INC BEST BUY ORD SHS
114.241.16%1.31強い買い7220.444B11.717.15102000.00
0R1H GROUPON INC GROUPON ORD SHS
23.660.47%0.11中立3505.105M87.130.224159.00
0R32 ABERCROMBIE & FITCH CO ABERCROMBIE AND FITCH ORD CLASS A
39.534.47%1.69買い7931.692B9.023.1834000.00
0RCC SRP GROUPE SA SRP GROUPE ORD SHS
2.644.57%0.12売り10.205K270.911M7.210.301047.00
0RDG STEINHOFF INTERNATIONAL HOLDINGS NV STEINHOFF INTERNATIONAL HOLDINGS NV ORD
0.14-7.20%-0.01売り6.000M482.339M-0.2891519.00
0RNS RAPID NUTRITION PLC RAPID NUTRITION ORD SHS
0.080.00%0.00売り1952.653M
0RP3 KAMUX OYJ KAMUX ORD SHS
13.474.03%0.52買い8.972K456.886M26.360.421176.00
0RPY BOOZT AB BOOZT ORD SHS
151.60-0.41%-0.63売り19.621K821.928M43.190.31436.00
0RVG FERRONORDIC MACHINES AB FERRONORDIC MACHINES ORD SHS
277.220.81%2.22買い643345.295M14.911.561469.00
0SOM BYGGHEMMA GROUP FIRST AB BYGGHEMMA GROUP FIRST ORD SHS
126.103.64%4.43売り7.083K1.327B26.300.402018.00
AAAP ANGLO AFRICAN AGRICULTURE PLC ORD 2P
4.000.00%0.00売り23.981K878.643K-0.06
ANG ANGLING DIRECT PLC ORD 1P
73.50-3.29%-2.50買い488.647K56.791M15.450.05403.00
ASC ASOS PLC ORD 3.5P
2394.00-3.16%-78.00売り816.595K2.384B19.701.29
BME B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
595.400.92%5.40強い買い2.218M5.961B13.810.4336483.00
BOO BOOHOO GROUP PLC ORD 1P
189.253.98%7.25売り18.397M2.303B39.310.053621.00
BWNG BROWN (N) GROUP PLC ORD 11 1/19P
44.700.90%0.40売り259.005K204.835M10.500.041883.00
CARD CARD FACTORY PLC ORD 1P
52.003.38%1.70売り723.009K177.771M-0.00
CFYN CAFFYNS PLC ORD 50P
500.000.00%0.00買い013.477M9.560.52442.00
CMO CMO GROUP PLC ORD 1P
172.500.00%0.00売り1.134K
CSFS CORNERSTONE FS PLC ORD 1P
29.00-1.69%-0.50売り9.325K5.880M
CURY CURRYS PLC ORD 0.1P
123.500.32%0.40買い1.870M1.408B121.880.0135046.00
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00中立03.473B72.730.09220000.00
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00買い03.473B72.730.09220000.00
DNLM DUNELM GROUP PLC ORD 1P
1279.00-1.46%-19.00強い売り713.088K2.596B20.630.6420100.00
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
29.300.00%0.00買い63.095K28.308M-0.08626.00
FIH FIH GROUP PLC ORD 10P
230.000.00%0.00買い20028.784M3285.710.00
FRAS FRASERS GROUP PLC ORD 10P
637.000.79%5.00中立636.097K3.011B-0.18
G4M GEAR4MUSIC (HOLDINGS) PLC ORD 10P
865.001.76%15.00売り20.028K181.451M14.230.60519.00
GRG GREGGS PLC ORD 2P
3150.001.12%35.00強い買い252.791K3.201B37.270.8421538.00
HFD HALFORDS GROUP PLC ORD 1P
290.60-0.48%-1.40売り565.510K573.876M10.980.27
INCH INCHCAPE PLC ORD 10P
812.000.06%0.50売り841.558K3.148B43.100.1914843.00
IQAI IQ-AI LIMITED ORD GBP0.01
5.70-0.35%-0.02売り943.666K10.403M-0.00
ITS IN THE STYLE GROUP PLC ORD GBP0.0025
126.000.00%0.00売り73.917K66.150M
JD. JD SPORTS FASHION PLC ORD 0.25P
1043.000.43%4.50買い2.600M10.760B25.100.4161053.00
JOUL JOULES GROUP PLC ORD 1P
203.000.00%0.00売り116.804K225.948M230.680.01
KGF KINGFISHER PLC ORD 15 5/7P
332.301.31%4.30売り4.728M6.969B8.390.4080190.00
LOOK LOOKERS PLC ORD 5P
64.600.94%0.60買い299.133K253.125M3.540.186594.00
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
21.00-2.33%-0.50売り698.477K58.865M-0.0716413.00
MKS MARKS AND SPENCER GROUP PLC ORD 1P
184.200.46%0.85買い4.624M3.606B-0.1069577.00
MMAG MUSICMAGPIE PLC ORD 1P
168.500.00%0.00売り10.298K181.596M618.00
MMH MARSHALL MOTOR HOLDINGS PLC ORD 64P
250.000.00%0.00買い17.682K195.581M3.930.643691.00
MOTR MOTORPOINT GROUP PLC ORD 1P
350.00-5.53%-20.50売り12.154K315.665M44.110.08
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P
285.400.11%0.30売り19.219M6.887B-0.01118047.00
MTC MOTHERCARE PLC ORD 1P
16.830.00%0.00買い1.046K94.710M-0.06
MYSL MYSALE GROUP PLC ORD NPV
8.470.00%0.00買い5.702K74.320M-0.01
NXT NEXT PLC ORD 10P
7868.000.77%60.00売り922.266K10.071B17.174.6025491.00
OCDO OCADO GROUP PLC ORD 2P
1797.503.78%65.50買い1.373M13.312B-0.2018618.00
PDG PENDRAGON PLC ORD 5P
18.20-2.41%-0.45売り254.008K253.075M5.050.045536.00
PETS PETS AT HOME GROUP PLC ORD 1P
475.60-1.41%-6.80売り1.824M2.350B24.640.2015000.00
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P
65.304.48%2.80買い71.519K246.842M8.090.081056.00
SBRY SAINSBURY (J) PLC ORD 28 4/7P
296.600.30%0.90買い2.265M6.867B-0.13
SCHO スコーリアムグループ
33.000.00%0.00買い04.488M-0.03
SCS SCS GROUP PLC ORD 0.1P
268.00-1.83%-5.00売り19.394K101.131M5.620.50
SDRY SUPERDRY PLC ORD 5P
255.002.62%6.50売り283.088K209.375M-0.443782.00
SHOE SHOE ZONE PLC ORD 1P
78.00-2.50%-2.00買い165.159K38.990M-0.243428.00
SMWH WH SMITH PLC ORD 22 6/67P
1658.001.22%20.00買い290.741K2.167B-2.6812336.00
STU STUDIO RETAIL GROUP PLC ORD 10P
246.002.50%6.00売り7.041K214.051M6.480.381559.00
THG THG PLC ORD GBP0.005
289.40-5.36%-16.40売り7.956M3.530B-0.59
TPT TOPPS TILES PLC ORD 3 1/3P
65.000.00%0.00売り22.269K127.012M-0.011865.00
TSCO TESCO PLC ORD 6 1/3P
267.900.71%1.90買い12.475M20.576B16.760.16365765.00
VIC VICTORIAN PLUMBING GROUP PLC ORD GBP0.001
190.001.60%3.00売り88.393K617.620M24.250.08
VINO VIRGIN WINES UK PLC ORD GBP0.01
182.501.39%2.50売り9.806K101.904M148.00
VTU VERTU MOTORS PLC ORD 10P
60.803.05%1.80強い買い1.883M219.151M4.340.145751.00
WIX WICKES GROUP PLC ORD GBP0.10
236.400.60%1.40買い397.935K613.784M
WRKS THEWORKS.CO.UK PLC ORD 1P
52.50-5.58%-3.10買い83.599K32.812M-0.04
もっと読み込む