交通 (セクター)

株式

64.031K

出来高

−0.00%

変動

企業


0 0A27 MPC CONTAINER SHIPS ASA MPC CONTAINER SHIPS ORD SHS	20.05	-2.20%	-0.45	売り	181.134K	787.400M	—	-0.05	—
0A7P OLD DOMINION FREIGHT LINE INC OLD DOMINION FREIGHT LINE ORD SHS	309.24	0.24%	0.73	買い	0	25.865B	42.13	5.34	19779.00
0 0A8W DORIAN LPG LTD DORIAN LPG ORD SHS	12.64	-0.29%	-0.04	買い	53	373.406M	7.08	1.30	602.00
0EAQ TEEKAY TANKERS LTD TEEKAY TANKERS ORD SHS CLASS A	14.34	6.69%	0.90	強い買い	19	351.384M	—	-5.75	2100.00
0 0EEV EXMAR NV EXMAR NV ORD SHS	4.33	-2.04%	-0.09	買い	2.240K	213.315M	2.45	1.52	1625.00
0 0EYJ COPENHAGEN AIRPORTS A/S KOEBENHAVNS LUFTHAVNE ORD SHS	6640.00	-9.04%	-660.00	買い	2	5.958B	—	-16.58	2617.00
0 0FHO PIRAEUS PORT AUTHORITY SA PIRAEUS PORT AUTHORITY ORD SHS	18.70	-0.48%	-0.09	買い	1.788K	396.368M	17.76	0.89	991.00
0HC3 ALASKA AIR GROUP INC ALASKA AIR GROUP ORD SHS	57.04	-0.42%	-0.24	強い売り	17	5.170B	—	-3.50	21997.00
0HDY GOLAR LNG LTD GOLAR LNG ORD SHS	13.83	-3.04%	-0.43	買い	2.779K	1.122B	—	-0.62	—
0HQW C.H. ROBINSON WORLDWIDE INC CH ROBINSON WORLDWIDE ORD SHS	97.09	-2.46%	-2.45	強い買い	1.230K	9.317B	20.83	3.50	14888.00
0HRJ CSX CORP CSX ORD SHS	34.22	-0.16%	-0.06	買い	739	55.758B	23.27	1.07	19300.00
0 0I3G CONTROLADORA VUELA COMPANIA DE AVIA CONTROLADORA VUELA COMPANIA ADR REPRESEN	19.59	-1.11%	-0.22	売り	1.563K	1.487B	—	-1.16	4846.00
0IJR EXPEDITORS INTERNATIONAL OF WASHING EXPEDITORS INTERNATIONAL OF WASHINGTON O	119.13	-0.07%	-0.08	売り	293	14.627B	20.61	4.25	17480.00
0J3N HAWAIIAN HOLDINGS INC HAWAIIAN HOLDINGS ORD SHS	19.98	-7.57%	-1.64	強い売り	400	758.174M	—	-5.04	5278.00
0J71 J B HUNT TRANSPORT SERVICES INC JB HUNT TRANSPORT SERVICES ORD SHS	192.31	1.63%	3.09	買い	10	14.564B	29.32	—	30309.00
0JOT JETBLUE AIRWAYS CORP JETBLUE AIRWAYS ORD SHS	14.95	-0.14%	-0.02	売り	203	3.436B	—	-2.43	—
0JQ4 KANSAS CITY SOUTHERN KANSAS CITY SOUTHERN ORD SHS	296.54	-0.32%	-0.96	買い	5	19.625B	225.88	0.98	6522.00
0K8M NORFOLK SOUTHERN CORP NORFOLK SOUTHERN ORD SHS	275.78	0.21%	0.58	買い	0	49.240B	25.54	7.85	—
0L8F SOUTHWEST AIRLINES CO SOUTHWEST AIRLINES ORD SHS	49.80	0.53%	0.26	売り	829	21.183B	—	-1.97	56500.00
0L8U SPIRIT AIRLINES INC SPIRIT AIRLINES ORD SHS	23.64	0.68%	0.16	売り	3.042K	1.837B	—	-4.75	8692.00
0LIU UNITED CONTINENTAL HOLDINGS INC UNITED CONTINENTAL HOLDINGS ORD SHS	46.05	-0.66%	-0.30	売り	5.597K	10.845B	—	-13.28	74400.00
0M1O XPO LOGISTICS INC XPO LOGISTICS ORD SHS	81.81	0.34%	0.28	売り	610	6.736B	19.71	3.19	102000.00
0 0N0B WALLENIUS WILHELMSEN LOGISTICS ASA WALLENIUS WILHELMSEN LOGISTICS ORD SHS	37.20	-1.22%	-0.46	買い	1.742K	1.380B	31.50	0.10	8665.00
0 0NY3 STEF SA STEF ORD SHS	104.20	2.43%	2.47	強い買い	276	1.048B	12.08	7.16	18761.00
0 0OEY D'AMICO INTERNATIONAL SHIPPING SA D'AMICO INTERNATIONAL SHIPPING ORD SHS	0.11	-0.19%	-0.00	買い	183.588K	109.098M	—	-0.01	624.00
0 0OHK STOLT-NIELSEN LTD STOLT-NIELSEN ORD SHS	133.80	0.60%	0.80	強い買い	305	625.507M	15.12	0.76	—
0 0OPN FINANCIERE DE L'ODET SA FINANCIERE DE L'ODET ORD SHS	1400.00	-0.36%	-5.00	買い	9	5.030B	25.45	46.55	79207.00
0 0QAG ID LOGISTICS SAS ID LOGISTICS ORD SHS	315.00	-4.40%	-14.50	買い	66	1.576B	59.45	4.97	21543.00
0 0QNG JUNGFRAUBAHN HOLDING AG JUNGFRAUBAHN HOLDING ORD SHS	142.20	-0.56%	-0.80	買い	24	651.896M	—	-1.03	665.00
0QZ4 DELTA AIR LINES INC DELTA AIR LINES ORD SHS	40.60	0.07%	0.03	売り	13.924K	18.771B	—	-0.08	74000.00
0QZX FEDEX CORP FEDEX ORD SHS	231.21	1.16%	2.64	買い	68	44.170B	12.12	13.90	289000.00
0R08 UNITED PARCEL SERVICE INC UNITED PARCEL SERVICE ORD SHS CLASS B	193.96	0.09%	0.18	買い	3	122.389B	27.66	5.11	543000.00
0R2E UNION PACIFIC CORP UNION PACIFIC ORD SHS	226.41	0.27%	0.61	買い	485	106.745B	25.73	6.38	30960.00
0 0RHU FLUGHAFEN WIEN AG FLUGHAFEN WIEN ORD SHS	28.80	-1.87%	-0.55	売り	1.362K	2.080B	—	-0.89	6541.00
0UC0 NORDIC AMERICAN TANKER LTD NORDIC AMERICAN TANKERS ORD SHS	2.59	0.93%	0.02	買い	139	296.432M	—	-0.44	20.00
A AIR AIR PARTNER PLC ORD 1P	87.00	-3.44%	-3.10	売り	100.950K	57.227M	22.58	0.04	420.00
C CKN CLARKSON PLC ORD 25P	3760.00	-3.22%	-125.00	売り	23.301K	1.181B	—	-0.82	1673.00
D DX. DX (GROUP) PLC ORD 1P	29.25	-2.50%	-0.75	強い売り	373.515K	172.105M	—	—	3600.00
E ESKN ESKEN LIMITED ORD 10P	13.70	3.01%	0.40	売り	894.672K	135.804M	—	-0.27	912.00
EZJ EASYJET PLC ORD 27 2/7P	591.20	-3.59%	-22.00	売り	7.894M	4.627B	—	-2.56	14000.00
F FGP FIRSTGROUP PLC ORD 5P	89.90	0.50%	0.45	買い	1.373M	1.080B	14.04	0.06	100807.00
F FSJ FISHER (JAMES) & SONS PLC ORD 25P	785.00	0.90%	7.00	売り	29.428K	391.653M	—	-0.97	2804.00
G GMAA GAMA AVIATION PLC ORD 1P	39.50	0.00%	0.00	買い	1.250K	25.060M	—	-0.14	—
G GOG GO-AHEAD GROUP PLC ORD 10P	796.50	-0.69%	-5.50	売り	124.703K	313.786M	—	—	30196.00
G GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01	129.25	2.38%	3.00	強い買い	2.569K	79.319M	—	—	400.00
J JET2 JET2 PLC ORD 1.25P	1232.00	-3.64%	-46.50	売り	757.511K	2.744B	—	-1.50	—
L LDG LOGISTICS DEVELOPMENT GROUP PLC ORD GBP0.01	13.25	-0.75%	-0.10	買い	766.709K	93.435M	2.48	0.05	—
L LOK LOK'N STORE GROUP PLC ORD 1P	795.00	1.27%	10.00	強い買い	15.741K	228.149M	64.29	0.12	167.00
M MEAL PARSLEY BOX GROUP PLC ORD 1P	55.00	-2.65%	-1.50	売り	12.428K	23.850M	—	-0.18	—
M MNZS MENZIES(JOHN) PLC ORD 25P	292.00	-0.85%	-2.50	売り	342.687K	270.638M	—	-0.44	23986.00
M MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV	31.00	0.00%	0.00	売り	7.418K	12.865M	—	—	—
N NEX NATIONAL EXPRESS GROUP PLC ORD 5P	223.60	-1.67%	-3.80	売り	1.263M	1.394B	—	-0.45	48061.00
O OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P	965.00	0.00%	0.00	売り	1.132K	341.253M	4.76	2.03	3675.00
R RMG ROYAL MAIL PLC ORD 1P	416.70	-1.02%	-4.30	売り	2.081M	4.208B	6.81	0.62	174812.00
R ROL ROTALA PLC ORD 25P	29.00	0.00%	0.00	売り	4.275K	14.526M	25.44	0.01	—
R RST RESTORE PLC ORD 5P	484.00	-3.20%	-16.00	売り	56.117K	683.370M	89.77	0.06	—
S SGC STAGECOACH GROUP PLC ORD 125/228P	76.85	-1.79%	-1.40	売り	702.135K	431.063M	12.91	0.06	24237.00
S SUH SUTTON HARBOUR GROUP PLC ORD 1P	26.50	3.92%	1.00	強い買い	33.410K	33.136M	—	-0.02	—
W WIN WINCANTON PLC ORD 10P	372.00	1.92%	7.00	買い	124.604K	453.080M	11.08	0.33	—
W WIZZ WIZZ AIR HOLDINGS PLC ORD GBP0.0001	4321.00	-3.14%	-140.00	売り	306.004K	4.596B	—	-5.96	3960.00
X XPD XPEDIATOR PLC ORD 5P	58.00	0.00%	0.00	売り	43.163K	82.179M	25.00	0.02	1080.00

もっと読み込む