航空宇宙・防衛 (業種)
49
株式
577.108B
時価総額
15.459M
出来高
+2.14%
変動
−12.80%
株価変化率１ヶ月
−23.19%
年間パフォーマンス
−24.60%
年初来パフォーマンス
AAXN
AXON ENTERPRISE INC
|
95.91 | -0.53% | -0.51 | 買い | 467.658K | 6.087B | — | -0.02 | 1323.00 |
AIR
AAR CORP
|
19.01 | 6.62% | 1.18 | 強い売り | 350.122K | 667.264M | 14.33 | 1.26 | 5650.00 |
|
A
AIRI
AIR INDUSTRIES GROUP
|
1.31 | -6.29% | -0.09 | 買い | 67.815K | 40.059M | — | -0.03 | 159.00 |
|
A
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
36.00 | 1.12% | 0.40 | 売り | 475.953K | 2.827B | 22.26 | 1.70 | 4814.00 |
|
A
ASTC
ASTROTECH CORPORATION
|
2.65 | -1.49% | -0.04 | 売り | 99.533K | 20.803M | — | -1.36 | 30.00 |
|
A
ATRO
ASTRONICS CORP
|
9.20 | 3.95% | 0.35 | 売り | 274.925K | 282.954M | — | -3.03 | 2800.00 |
|
A
AVAV
AEROVIRONMENT INC
|
76.42 | 0.65% | 0.49 | 買い | 131.820K | 1.839B | 44.27 | 1.74 | 823.00 |
BA
BOEING CO
|
178.44 | 2.98% | 5.16 | 売り | 40.956M | 100.698B | — | -6.05 | 161100.00 |
|
C
CODA
CODA OCTOPUS GROUP INC
|
5.10 | 3.87% | 0.19 | 売り | 21.573K | 54.835M | 16.98 | 0.29 | 120.00 |
|
C
CUB
CUBIC CORP
|
46.18 | 1.01% | 0.46 | 売り | 349.788K | 1.445B | 213.74 | 0.22 | 6200.00 |
|
C
CVU
CPI AEROSTRUCTURES
|
3.26 | 2.84% | 0.09 | 売り | 137.175K | 38.657M | — | — | — |
CW
CURTISS-WRIGHT CORP
|
85.65 | 2.07% | 1.74 | 強い売り | 212.101K | 3.567B | 11.87 | 7.12 | 9100.00 |
|
D
DCO
DUCOMMUN INC
|
32.34 | 4.32% | 1.34 | 売り | 51.621K | 376.719M | 11.12 | 2.85 | 2800.00 |
ERJ
EMBRAER SA SPON ADS EACH REP 4 ORD SHS
|
6.06 | 2.19% | 0.13 | 売り | 2.603M | 1.115B | — | -3.09 | 18734.00 |
|
E
ESE
ESCO TECHNOLOGIES INC
|
81.93 | 1.56% | 1.26 | 中立 | 53.292K | 2.133B | 28.88 | 2.81 | 3239.00 |
ESLT
ELBIT SYSTEMS LTD
|
131.89 | 1.26% | 1.64 | 売り | 26.134K | 5.639B | 23.96 | 5.44 | 16575.00 |
FLIR
FLIR SYSTEMS INC
|
40.30 | 0.90% | 0.36 | 売り | 1.195M | 5.272B | 43.45 | 0.93 | 4265.00 |
GD
GENERAL DYNAMICS CORP
|
141.97 | 2.86% | 3.95 | 売り | 949.248K | 40.726B | 11.65 | 11.94 | 102900.00 |
GE
GENERAL ELECTRIC CO
|
6.69 | 1.67% | 0.11 | 強い売り | 63.423M | 58.518B | 9.89 | 0.67 | 205000.00 |
HEI
HEICO CORP
|
94.84 | -0.03% | -0.03 | 売り | 301.486K | 12.780B | 35.81 | 2.71 | 5900.00 |
|
HEI.A
HEICO CORP
|
76.95 | 0.89% | 0.68 | 強い売り | 265.305K | 10.369B | 28.79 | 2.71 | 5900.00 |
|
H
HII
HUNTINGTON INGALLS INDUSTRIES
|
167.04 | 3.26% | 5.27 | 強い売り | 269.987K | 6.761B | 11.05 | 14.69 | 42000.00 |
HXL
HEXCEL CORPORATION
|
42.96 | 3.24% | 1.35 | 売り | 655.592K | 3.587B | 12.87 | 3.27 | 6977.00 |
|
I
ISSC
INNOVATIVE SOLUTIONS & SUPPORT
|
4.95 | 0.81% | 0.04 | 買い | 23.434K | 84.073M | 36.83 | 0.13 | 71.00 |
|
K
KAMN
KAMAN CORP
|
38.82 | 2.45% | 0.93 | 強い売り | 113.254K | 1.073B | 15.00 | 2.54 | 2935.00 |
|
K
KTOS
KRATOS DEFENSE & SECURITY SOLUTIONS
|
15.01 | 2.53% | 0.37 | 売り | 1.027M | 1.605B | 174.70 | 0.09 | 3000.00 |
|
K
KVHI
KVH INDUSTRIES
|
7.99 | 5.97% | 0.45 | 売り | 49.139K | 143.766M | — | -1.18 | 604.00 |
|
L
LHX
L3 HARRIS TECHNOLOGIES INC
|
162.51 | 1.70% | 2.71 | 売り | 1.646M | 35.248B | 19.17 | 8.42 | — |
LMT
LOCKHEED MARTIN CORP
|
349.25 | 2.73% | 9.29 | 売り | 1.514M | 97.942B | 15.43 | 22.16 | 110000.00 |
|
M
MAGS
MAGAL SECURITY SYSTEMS
|
2.99 | -0.66% | -0.02 | 売り | 18.119K | 69.230M | 21.23 | 0.14 | 421.00 |
|
M
MAXR
MAXAR TECHNOLOGIES INC
|
15.99 | -3.62% | -0.60 | 中立 | 1.275M | 960.999M | 8.87 | 1.89 | 5800.00 |
MOG.A
MOOG INC
|
48.29 | 5.69% | 2.60 | 強い売り | 157.655K | 1.573B | 8.21 | 5.61 | 12809.00 |
|
MOG.B
MOOG INC
|
53.08 | -1.70% | -0.92 | 売り | 722 | 1.730B | 9.70 | 5.61 | 12809.00 |
MSI
MOTOROLA SOLUTIONS INC
|
128.42 | -1.92% | -2.51 | 強い売り | 1.921M | 21.840B | 25.19 | 5.44 | 17000.00 |
NOC
NORTHROP GRUMMAN CORP
|
292.00 | 2.12% | 6.05 | 売り | 1.505M | 48.677B | 21.55 | 13.33 | 90000.00 |
|
P
PKE
PARK AEROSPACE CORP
|
10.72 | 0.19% | 0.02 | 売り | 110.153K | 218.489M | 24.67 | 0.44 | 136.00 |
|
R
RADA
RADA ELECTRONICS INDUSTRIES
|
6.25 | -3.85% | -0.25 | 買い | 214.903K | 271.181M | — | -0.05 | 192.00 |
|
R
RTX
RAYTHEON TECHNOLOGIES CORPORATION
|
59.64 | 2.63% | 1.53 | 強い売り | 10.458M | 51.658B | 12.23 | 4.80 | 243200.00 |
|
S
SIF
SIFCO INDUSTRIES INC
|
3.85 | 2.26% | 0.09 | 売り | 8.376K | 22.747M | — | -0.57 | 434.00 |
|
S
SPCE
VIRGIN GALACTIC HLDGS INC
|
19.25 | -1.08% | -0.21 | 買い | 27.769M | 4.050B | — | -0.66 | 906.00 |
|
S
SPR
SPIRIT AEROSYSTEMS HOLDINGS INC
|
22.43 | 5.75% | 1.22 | 強い売り | 4.829M | 2.367B | 10.94 | 1.97 | 18200.00 |
|
S
SSTI
SHOTSPOTTER INC
|
23.70 | -1.25% | -0.30 | 売り | 59.524K | 270.163M | 130.72 | 0.19 | 108.00 |
|
S
SWBI
SMITH AND WESSON BRANDS INC
|
21.88 | -1.66% | -0.37 | 買い | 1.367M | 1.215B | — | -1.11 | 1970.00 |
|
T
TATT
TAT TECHNOLOGIES
|
3.81 | 1.06% | 0.04 | 売り | 5.040K | 33.814M | 28.07 | 0.13 | 599.00 |
TDG
TRANSDIGM GROUP INC
|
420.88 | 2.41% | 9.90 | 売り | 413.437K | 22.758B | 29.79 | 13.79 | 18300.00 |
|
T
TDY
TELEDYNE TECHNOLOGIES INC
|
296.39 | 1.90% | 5.53 | 売り | 360.867K | 10.867B | 26.76 | 11.24 | 11790.00 |
|
T
TGI
TRIUMPH GROUP INC
|
8.26 | 7.41% | 0.57 | 売り | 1.321M | 428.681M | — | -0.51 | 9989.00 |
TXT
TEXTRON INC
|
31.06 | 3.09% | 0.93 | 売り | 1.779M | 7.071B | 10.16 | 2.98 | 35000.00 |
|
U
UAVS
AGEAGLE AERIAL SYSTEMS INC
|
1.94 | 25.16% | 0.39 | 強い買い | 42.286M | 84.619M | — | -0.15 | 10.00 |
もっと読み込む
