航空宇宙・防衛 (業種)
46
株
746.009B
時価総額
1.567M
出来高
+1.94%
１株あたり配当
+0.57%
変動
−1.71%
株価変化率１ヶ月
+2.51%
年間パフォーマンス
+20.36%
年初来パフォーマンス
|
AAXN
AXON ENTERPRISE INC
|
67.03 | -1.86% | -1.27 | 買い | 587.662K | 4.038B | 174.50 | 0.40 | 1155.00 |
|
AIR
AAR CORP
|
30.14 | -2.77% | -0.86 | 強い売り | 237.125K | 1.087B | 16.31 | 1.92 | 5000.00 |
|
AIRI
AIR INDUSTRIES GROUP
|
1.07 | 0.10% | 0.00 | 強い売り | 7.872K | 30.689M | — | -0.33 | 209.00 |
|
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
36.96 | -2.66% | -1.01 | 買い | 721.054K | 2.986B | 18.65 | 2.10 | 5004.00 |
|
ASTC
ASTROTECH CORPORATION
|
3.82 | -4.02% | -0.16 | 売り | 23.341K | 22.991M | — | -2.76 | 42.00 |
|
ATRO
ASTRONICS CORP
|
41.54 | -2.42% | -1.03 | 買い | 152.578K | 1.390B | 11.38 | 3.82 | 2700.00 |
|
AVAV
AEROVIRONMENT INC
|
65.66 | -4.23% | -2.90 | 売り | 169.000K | 1.641B | 27.32 | 2.55 | 697.00 |
|
BA
BOEING CO
|
350.55 | -0.63% | -2.23 | 売り | 5.305M | 198.485B | 20.19 | 17.62 | 153000.00 |
|
BDR
BLONDER TONGUE LABORATORIES INC
|
0.95 | 1.30% | 0.01 | 売り | 14.861K | 8.999M | — | -0.15 | 161.00 |
|
BWXT
BWX TECHNOLOGIES INC
|
47.67 | -0.85% | -0.41 | 強い売り | 815.708K | 4.575B | 24.33 | 1.99 | 6250.00 |
|
CUB
CUBIC CORP
|
58.33 | -4.13% | -2.51 | 売り | 238.945K | 1.896B | 323.19 | 0.20 | 5600.00 |
|
CVU
CPI AEROSTRUCTURES
|
7.18 | 2.06% | 0.14 | 買い | 30.733K | 83.150M | 26.43 | 0.27 | 281.00 |
|
CW
CURTISS-WRIGHT CORP
|
115.74 | -1.06% | -1.24 | 買い | 437.394K | 5.004B | 17.70 | 6.66 | 9000.00 |
|
DCO
DUCOMMUN INC
|
48.39 | -3.06% | -1.53 | 買い | 61.381K | 573.977M | 42.06 | 1.22 | 2600.00 |
|
ERJ
EMBRAER SA SPON ADS EACH REP 4 ORD SHS
|
18.51 | -1.02% | -0.19 | 売り | 742.298K | 3.482B | — | -0.90 | 18520.00 |
|
ESLT
ELBIT SYSTEMS LTD
|
141.07 | -1.23% | -1.75 | 買い | 5.344K | 6.106B | 29.53 | 4.84 | 16149.00 |
|
GD
GENERAL DYNAMICS CORP
|
163.58 | -3.37% | -5.70 | 強い売り | 1.884M | 48.900B | 15.20 | 11.27 | 105600.00 |
|
GRMN
GARMIN LTD
|
77.30 | 0.09% | 0.07 | 売り | 1.009M | 14.662B | 20.82 | 3.73 | 13000.00 |
|
HEI
HEICO CORP
|
103.64 | -0.09% | -0.09 | 買い | 393.330K | 13.793B | 51.96 | 2.06 | 5400.00 |
|
HEI.A
HEICO CORP
|
85.51 | -0.63% | -0.54 | 売り | 377.822K | 13.793B | 51.96 | 2.06 | 5400.00 |
|
HII
HUNTINGTON INGALLS INDUSTRIES
|
204.32 | -2.71% | -5.70 | 強い売り | 329.014K | 8.727B | 11.37 | 18.49 | 40000.00 |
|
HRS
HARRIS CORP
|
188.54 | 0.11% | 0.20 | 買い | 1.335M | 22.248B | 25.90 | 7.43 | 17500.00 |
|
HXL
HEXCEL CORPORATION
|
73.34 | -1.03% | -0.76 | 強い買い | 459.841K | 6.290B | 23.23 | 3.23 | 6626.00 |
|
IDSY
ID SYSTEMS INC
|
4.97 | -1.00% | -0.05 | 売り | 80.586K | 91.434M | — | -0.40 | 138.00 |
|
ISSC
INNOVATIVE SOLUTIONS & SUPPORT
|
4.50 | -0.88% | -0.04 | 買い | 10.869K | 76.767M | — | -0.07 | 93.00 |
|
KEYW
KEYW HOLDING CORP
|
11.24 | 0.00% | 0.00 | 買い | 403.587K | 563.926M | — | -0.46 | 1790.00 |
|
KTOS
KRATOS DEFENSE & SECURITY SOLUTIONS
|
20.83 | 1.96% | 0.40 | 強い買い | 3.001M | 2.164B | 335.25 | 0.06 | 2600.00 |
|
LLL
L3 TECHNOLOGIES INC
|
243.78 | 0.06% | 0.15 | 買い | 481.403K | 19.357B | 23.37 | 10.54 | 31000.00 |
|
LMT
LOCKHEED MARTIN CORP
|
340.07 | -0.36% | -1.23 | 買い | 1.461M | 96.430B | 17.58 | 19.56 | 105000.00 |
|
MICT
MICT INC
|
0.94 | -5.07% | -0.05 | 売り | 585.381K | 10.902M | — | -0.81 | 53.00 |
|
MOG.A
MOOG INC
|
84.55 | -2.89% | -2.52 | 売り | 69.398K | 3.039B | 18.73 | 4.70 | 11787.00 |
|
MOG.B
MOOG INC
|
85.03 | -2.08% | -1.81 | 売り | 446 | 3.039B | 18.73 | 4.70 | 11787.00 |
|
MRCY
MERCURY SYSTEMS INC
|
68.77 | -3.09% | -2.19 | 売り | 6.441M | 3.793B | 76.85 | 0.94 | 1595.00 |
|
NOC
NORTHROP GRUMMAN CORP
|
311.09 | -1.75% | -5.54 | 買い | 1.117M | 53.764B | 16.80 | 18.94 | 85000.00 |
|
NPK
NATIONAL PRESTO INDUSTRIES INC
|
101.25 | 0.11% | 0.11 | 売り | 118.649K | 707.479M | 20.34 | 4.97 | 949.00 |
|
PCTI
PC-TEL INC
|
5.05 | -6.56% | -0.35 | 売り | 44.958K | 99.640M | — | -0.71 | 454.00 |
|
RTN
RAYTHEON CO
|
179.71 | -0.45% | -0.82 | 買い | 1.824M | 50.525B | 16.84 | 10.73 | 67000.00 |
|
SPR
SPIRIT AEROSYSTEMS HOLDINGS INC
|
81.33 | -2.76% | -2.31 | 売り | 837.994K | 8.653B | 13.75 | 6.15 | 17000.00 |
|
TDG
TRANSDIGM GROUP INC
|
447.63 | -2.60% | -11.96 | 売り | 196.332K | 24.441B | 31.23 | 14.71 | 10100.00 |
|
TGI
TRIUMPH GROUP INC
|
20.80 | -3.03% | -0.65 | 売り | 493.315K | 1.070B | — | -6.44 | 13554.00 |
|
TXT
TEXTRON INC
|
47.43 | -2.61% | -1.27 | 売り | 2.951M | 11.336B | 10.06 | 4.90 | 35000.00 |
|
UAVS
AGEAGLE AERIAL SYSTEMS INC
|
0.30 | -0.33% | -0.00 | 売り | 626.866K | 4.561M | — | -0.24 | 29.00 |
|
UTX
UNITED TECHNOLOGIES CORP
|
130.45 | -3.66% | -4.96 | 売り | 5.654M | 116.763B | 18.49 | 7.40 | 240000.00 |
|
VSEC
VSE CORP
|
26.09 | -4.68% | -1.28 | 売り | 21.122K | 300.252M | 8.86 | 3.11 | 2228.00 |
|
VTSI
VIRTRA INC
|
3.25 | 6.56% | 0.20 | 売り | 16.712K | 23.589M | 49.10 | 0.07 | 45.00 |
|
WAIR
WESCO AIRCRAFT HOLDINGS INC
|
9.82 | -2.68% | -0.27 | 買い | 352.560K | 1.006B | 283.83 | 0.04 | 3069.00 |
さらに読み込む