バイオテクノロジー (業種)

381
895.012B
時価総額
2.577M
出来高
−0.29%
変動
+3.18%
株価変化率1ヶ月
+25.45%
年間パフォーマンス
+2.41%
年初来パフォーマンス
          
A AGILENT TECHNOLOGIES INC
90.120.74%0.66買い3.718M27.954B26.763.4016300.00
ABIO ARCA BIOPHARMA INC
5.724.00%0.22売り46.893K9.118M-5.6815.00
ABUS ARBUTUS BIOPHARMA CORP
3.070.66%0.02買い217.309K190.684M-2.8080.00
ACAD ACADIA PHARMACEUTICALS INC
43.43-2.54%-1.13売り1.079M6.689B-1.76430.00
ACHN ACHILLION PHARMACEUTICALS INC
6.19-0.80%-0.05買い3.405M867.169M-0.5456.00
ACHV ACHIEVE LIFE SCIENCE INC
0.646.39%0.04中立6.804M5.327M-2.3813.00
ACOR ACORDA THERAPEUTICS INC
2.07-3.72%-0.08売り1.659M99.422M-6.93474.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
4.520.67%0.03買い1.886M475.349M-1.37430.00
ADMA ADMA BIOLOGICS INC
4.46-2.83%-0.13買い756.728K264.557M-1.12318.00
ADRO ADURO BIOTECH INC
1.404.48%0.06買い927.434K112.720M-1.12152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
11.720.17%0.02買い1.158M756.971M-0.9682.00
ADXS ADVAXIS INC
1.21-5.47%-0.07買い3.973M60.756M-0.0335.00
AEZS AETERNA ZENTARIS INC
1.091.87%0.02買い126.274K18.129M-0.6220.00
AFMD AFFIMED N V
3.022.03%0.06買い2.442M230.245M-0.4069.00
AGEN AGENUS INC
3.942.34%0.09買い1.737M541.202M-0.96294.00
AGIO AGIOS PHARMACEUTICALS INC
52.862.54%1.31買い1.621M3.549B-6.85482.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
8.160.37%0.03買い445.213K148.659M-0.8185.00
AIM AIM IMMUNOTECH INC
0.731.39%0.01買い611.803K6.033M-6.5633.00
AIMT AIMMUNE THERAPEUTICS INC
34.92-4.49%-1.64強い買い1.792M2.210B-3.87215.00
AKBA AKEBIA THERAPEUTICS INC
8.033.21%0.25買い1.766M955.112M-2.44325.00
ALDX ALDEYRA THERAPEUTICS
6.26-2.19%-0.14買い114.278K174.985M-2.1719.00
ALEC ALECTOR INC
21.387.49%1.49買い568.371K1.474B-1.51
ALIM ALIMERA SCIENCES INC
7.051.44%0.10買い103.304K34.996M-2.58124.00
ALKS ALKERMES PLC
19.24-3.75%-0.75強い売り2.260M3.031B-1.282300.00
ALLO ALLOGENE THERAPEUTICS INC
25.32-6.08%-1.64売り708.052K3.087B-1.61122.00
ALNY ALNYLAM PHARMACEUTICALS INC
118.82-0.44%-0.52買い860.384K13.247B-7.761065.00
ALPN ALPINE IMMUNE SCIENCES INC
3.37-11.32%-0.43売り22.696K62.642M-2.7648.00
ALXN ALEXION PHARMACEUTICAL INC
113.270.68%0.76買い1.938M25.066B17.366.572656.00
AMGN AMGEN INC
241.490.41%0.99買い2.583M143.489B18.5313.1121500.00
ANAB ANAPTYSBIO INC
15.88-1.73%-0.28買い574.562K430.880M-3.4978.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
1.584.64%0.07買い42.168K11.627M-6.5019.00
ANIX ANIXA BIOSCIENCES INC
3.48-1.97%-0.07買い93.777K72.457M-0.598.00
APLT APPLIED THERAPEUTICS INC
48.861.18%0.57買い107.646K837.167M
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.923.18%0.09買い103.131K3.268M-1.7128.00
APTO APTOSE BIOSCIENCES INC
5.882.44%0.14買い1.522M447.503M-0.8024.00
APVO APTEVO THERAPEUTICS INC
0.68-2.16%-0.01買い333.771K30.790M-1.58118.00
AQB AQUABOUNTY TECHNOLOGIES INC
2.25-7.61%-0.18売り153.843K48.571M-0.8039.00
ARAV ARAVIVE INC
12.53-2.03%-0.26売り131.513K187.323M-6.0514.00
ARDX ARDELYX INC
7.14-0.42%-0.03売り466.995K612.665M-1.6586.00
ARMP ARMATA PHARMACEUTICALS INC
2.81-2.77%-0.08売り13.713K27.884M-4.9031.00
ARNA ARENA PHARMACEUTICALS INC
46.670.85%0.40買い486.738K2.338B4.3411.23194.00
ARVN ARVINAS INC
50.91-0.74%-0.38買い208.972K1.984B-3.2383.00
ARWR ARROWHEAD PHARMACEUTICALS INC
56.42-1.21%-0.69売り1.542M5.728B81.840.72134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.63-6.07%-0.17買い425.944K99.916M-0.89
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
139.13-0.95%-1.34買い216.784K6.615B-4.62
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.762.51%0.02売り29.392K11.005M-0.8614.00
ATHX ATHERSYS INC
1.27-0.78%-0.01売り550.857K198.967M-0.3175.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.27-2.14%-0.01買い3.217M45.128M-0.1830.00
ATRA ATARA BIOTHERAPEUTICS INC
15.03-6.00%-0.96売り645.622K813.890M-6.09311.00
AUPH AURINIA PHARMACEUTICALS INC
20.081.26%0.25買い1.771M2.151B-0.6939.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
12.55-2.33%-0.30売り113.607K564.522M-1.12166.00
AVCO AVALON GLOBOCARE CORP
1.901.60%0.03買い154.154K143.965M-0.2010.00
AVEO AVEO PHARMACEUTICALS INC
0.64-3.12%-0.02売り1.756M102.217M0.2617.00
AVRO AVROBIO INC
22.789.57%1.99強い買い235.173K721.397M-2.6249.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.304.10%0.13買い1.029M185.206M-0.5416.00
AXGT AXOVANT GENE THERAPIES LTD
4.43-4.73%-0.22強い売り231.620K100.969M-4.4257.00
AXLA AXCELLA HEALTH INC
4.982.05%0.10買い59.437K115.108M49.00
AZRX AZURRX BIOPHARMA INC
1.160.87%0.01中立748.391K31.089M-0.9012.00
BCDA BIOCARDIA INC
5.141.58%0.08買い4.116K35.081M-3.0027.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.35-0.68%-0.03買い78.552K98.336M-0.9831.00
BCRX BIOCRYST PHARMACEUTICALS INC
2.78-1.77%-0.05売り4.874M428.284M-1.21100.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
11.200.00%0.00買い3.926K200.488M-2.8660.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.35-0.03%-0.00売り222254.247M18.170.62157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
170.361.50%2.51買い350.793K10.288B-13.852200.00
BIIB BIOGEN INC
285.50-0.22%-0.64売り1.765M51.516B10.1528.167800.00
BIOC BIOCEPT INC
0.35-0.40%-0.00売り4.239M7.999M-2.6787.00
BLCM BELLICUM PHARMACEUTICALS
2.299.05%0.19買い8.624M114.328M-2.45173.00
BLU BELLUS HEALTH INC
8.771.98%0.17強い買い233.412K485.674M-0.42
BLUE BLUEBIRD BIO INC
98.040.58%0.57買い1.754M5.425B-12.99764.00
BMRN BIOMARIN PHARMACEUTICAL
88.27-0.96%-0.86買い1.668M15.855B-0.242849.00
BNGO BIONANO GENOMICS INC
1.20-2.44%-0.03買い1.130M31.788M-2.7077.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
5.05-1.37%-0.07買い72.237K81.125M2.222.34
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
33.182.88%0.93売り615.260K7.507B-5.591032.00
BPMC BLUEPRINT MEDICINES CORP
81.100.17%0.14買い363.601K3.990B-7.78217.00
BPTH BIO-PATH HOLDINGS INC
7.57-0.92%-0.07売り100.620K21.832M-5.358.00
BTAI BIOXCEL THERAPEUTICS INC
16.67-4.47%-0.78強い買い202.243K300.643M-2.0218.00
CABA CABALETTA BIO INC
16.370.61%0.10買い100.578K393.437M
CALA CALITHERA BIOSCIENCES INC
7.417.24%0.50買い692.763K290.776M-2.0879.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.73-0.73%-0.02売り108.171K9.075M-5.837.00
CAPR CAPRICOR THERAPEUTICS INC
1.832.81%0.05買い201.235K7.771M-2.8422.00
CARA CARA THERAPEUTICS INC
17.302.46%0.41買い677.205K807.780M-2.3955.00
CASI CASI PHARMACEUTICALS INC
3.20-2.14%-0.07買い117.738K308.307M-0.44125.00
CATB CATABASIS PHARMACEUTICALS INC
7.000.00%0.00買い220.319K82.580M-2.6624.00
CBAY CYMABAY THERAPEUTICS INC
2.023.06%0.06買い1.873M138.776M-1.4343.00
CBIO CATALYST BIOSCIENCES INC
7.380.82%0.06買い153.775K88.863M-4.3721.00
CBLI CLEVELAND BIOLABS INC
1.0727.08%0.23買い118.462K12.089M-0.2116.00
CBMG CELLULAR BIOMEDICINE GROUP INC
17.48-0.91%-0.16買い58.480K337.032M-2.44193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
115.80-1.03%-1.21売り62.662K4.452B27.894.152187.00
CCXI CHEMOCENTRYX INC
43.666.67%2.73買い1.423M2.544B-0.9276.00
CDMO AVID BIOSERVICES INC
6.530.00%0.00売り206.078K367.887M-0.18215.00
CDTX CIDARA THERAPEUTICS INC
3.48-5.31%-0.20買い967.605K117.709M-1.4568.00
CFRX CONTRAFECT CORP
1.04-6.31%-0.07買い2.066M159.454M23.740.0420.00
CGEN COMPUGEN
6.120.66%0.04買い297.455K379.171M-0.4989.00
CHMA CHIASMA INC
4.89-2.59%-0.13売り191.704K205.458M-1.1418.00
CHRS COHERUS BIOSCIENCES INC
19.16-3.55%-0.70買い833.379K1.344B-0.20232.00
CLDX CELLDEX THERAPEUTICS INC
2.45-2.39%-0.06買い97.983K40.947M-3.80137.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
18.24-1.14%-0.21買い243.049K774.210M-2.06171.00
CLRB CELLECTAR BIOSCIENCES INC
2.542.34%0.06買い49.307K23.847M-2.447.00
CLVS CLOVIS ONCOLOGY INC
9.853.96%0.38売り14.200M715.040M-7.51468.00
CMRX CHIMERIX INC
2.04-1.45%-0.03売り232.757K125.219M-2.2582.00
CNAT CONATUS PHARMACEUTICALS INC
0.432.71%0.01買い1.729M14.310M-0.3931.00
CNCE CONCERT PHARMACEUTICALS INC
10.42-0.67%-0.07強い買い96.262K248.423M-3.3271.00
CODX CO DIAGNOSTICS INC
1.092.82%0.03買い92.070K18.899M-0.4220.00
CORV CORREVIO PHARMA CORP
0.38-1.72%-0.01売り4.562M19.006M-0.90138.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.01-1.13%-0.08買い858.977K453.358M-1.0277.00
CRIS CURIS INC
1.71-1.16%-0.02買い94.040K56.777M-0.8931.00
CRSP CRISPR THERAPEUTICS AG
58.33-2.18%-1.30売り1.117M3.468B-0.33188.00
CRTX CORTEXYME INC
58.64-6.36%-3.98買い116.445K1.575B19.00
CSBR CHAMPIONS ONCOLOGY INC
8.40-1.52%-0.13買い35.282K97.608M-0.08115.00
CTMX CYTOMX THERAPEUTICS INC
7.46-0.93%-0.07売り341.324K338.938M-2.19137.00
CUE CUE BIOPHARMA INC
15.40-8.17%-1.37買い238.567K354.109M-1.8946.00
CVM CEL-SCI CORP
10.032.14%0.21買い1.301M360.986M-0.68
CWBR COHBAR INC
2.313.17%0.07買い78.663K99.044M-0.3212.00
CYCC CYCLACEL PHARMA IN
0.809.74%0.07買い514.022K13.760M-0.5314.00
CYTK CYTOKINETICS INC
12.14-3.73%-0.47強い買い775.805K717.255M-2.08130.00
DARE DARE BIOSCIENCE INC
1.662.47%0.04買い2.190M34.242M-1.0214.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
12.67-0.63%-0.08買い178.804K1.191B-3.17315.00
DCPH DECIPHERA PHARMACEUTICALS INC
69.403.32%2.23強い買い438.887K3.542B-3.95114.00
DERM DERMIRA INC
19.160.03%0.01買い3.246M1.048B-4.58333.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.513.10%0.02買い2.863M16.876M-3.6910.00
DMAC DIAMEDICA THERAPEUTICS INC
4.40-6.38%-0.30買い33.259K52.831M-0.819.00
DNLI DENALI THERAPEUTICS INC
22.361.13%0.25買い680.425K2.147B-0.68179.00
DRNA DICERNA PHARMACEUTICALS INC.
21.360.83%0.17売り544.929K1.461B-1.4878.00
DTIL PRECISION BIOSCIENCES INC
10.68-3.70%-0.41売り801.417K542.405M-1.74127.00
DVAX DYNAVAX TECHNOLOGIES CORP
6.03-2.27%-0.14買い1.067M505.707M-2.40249.00
DYAI DYADIC INTERNATIONAL INC
5.83-1.35%-0.08買い73.145K158.652M-0.268.00
EARS AURIS MEDICAL HOLDING LTD
1.54-4.96%-0.08買い199.773K5.048M-21.8011.00
EBS EMERGENT BIOSOLUTIONS INC
55.56-0.86%-0.48強い買い254.857K2.868B830.490.081705.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
4.10-2.38%-0.10売り110.384K118.891M51.250.08215.00
EDIT EDITAS MEDICINE INC
30.64-4.31%-1.38中立1.008M1.572B-2.47133.00
EIDX EIDOS THERAPEUTICS INC
55.39-0.32%-0.18売り43.652K2.077B-0.7924.00
EIGR EIGER BIOPHARMACEUTICALS INC
14.09-2.56%-0.37買い138.231K345.135M-3.3318.00
ELOX ELOXX PHARMACEUTICALS INC
4.47-5.30%-0.25売り272.204K178.813M-1.4429.00
ENTA ENANTA PHARMACEUTICALS INC
57.94-1.09%-0.64強い売り181.916K1.143B26.192.38132.00
ENZ ENZO BIOCHEM INC
2.63-3.31%-0.09買い85.870K125.075M164.380.02500.00
EPZM EPIZYME INC
26.724.62%1.18買い1.256M2.433B-1.61124.00
EQ EQUILLIUM INC
4.620.22%0.01買い43.067K80.277M-1.3511.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
7.17-1.81%-0.13買い7.090K128.501M-3.08172.00
ESPR ESPERION THERAPEUTICS INC
57.43-1.78%-1.04売り387.962K1.569B-3.5176.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
4.800.63%0.03強い売り12.704K63.802M-2.8933.00
EVFM EVOFEM BIOSCIENCES INC
5.90-7.38%-0.47売り86.237K276.185M-2.5230.00
EVGN EVOGENE LTD
1.69-0.88%-0.01買い6.435K43.525M-0.72
EXAS EXACT SCIENCES CORP
88.06-1.92%-1.72売り2.972M11.433B-1.711977.00
EXEL EXELIXIS INC
19.82-3.03%-0.62買い2.526M6.022B10.152.04484.00
FATE FATE THERAPEUTICS
25.655.58%1.35強い買い1.344M1.939B-1.31104.00
FBIO FORTRESS BIOTECH INC
2.58-8.19%-0.23強い買い841.361K182.612M-1.5788.00
FENC FENNEC PHARMACEUTICALS INC
6.18-3.89%-0.25売り64.324K121.926M-0.613.00
FGEN FIBROGEN INC
44.35-0.54%-0.24買い835.095K3.870B111.940.49461.00
FIXX HOMOLOGY MEDICINES INC
17.34-1.53%-0.27強い売り297.093K763.567M-2.43124.00
FLXN FLEXION THERAPEUTICS INC
17.51-1.79%-0.32売り1.036M668.444M-4.13272.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール Pineの魔術師 モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト