バイオテクノロジー (業種)

466
株式
1166.054B
時価総額
3.766M
出来高
−2.22%
変動
−7.55%
株価変化率1ヶ月
+27.31%
年間パフォーマンス
+42.83%
年初来パフォーマンス
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
AADI Aadi Bioscience, Inc.
19.32-3.64%-0.73売り62.430K1206147.60403.673M-13.4812.00
ABCL AbCellera Biologics Inc.
14.02-5.46%-0.81買い2.930M41077899.003.948B20.740.78206.00
ABCM Abcam plc
22.06-3.03%-0.69売り256.873K5666618.385.080B262.700.09
ABIO ARCA biopharma, Inc.
2.250.00%0.00売り611.475K1375818.7532.423M-1.5314.00
ABUS Arbutus Biopharma Corporation
4.15-3.71%-0.16買い18.237M75682832.05561.367M-0.9178.00
ACAD ACADIA Pharmaceuticals Inc.
18.79-5.77%-1.15売り1.155M21708143.373.021B-1.20601.00
ACET Adicet Bio, Inc.
9.80-5.31%-0.55買い273.581K2681093.80313.163M-2.0581.00
ACHV Achieve Life Sciences, Inc.
6.97-1.83%-0.13売り112.284K782619.4865.891M-4.6513.00
ACOR Acorda Therapeutics, Inc.
2.46-5.75%-0.15買い116.889K287546.9427.558M-18.08168.00
ADAP Adaptimmune Therapeutics plc
3.58-4.02%-0.15買い1.021M3656067.84559.106M-0.80462.00
ADMA ADMA Biologics Inc
1.29-5.15%-0.07買い1.737M2240591.97252.600M-0.64407.00
ADTX Aditxt, Inc.
0.80-1.56%-0.01売り1.943M1558774.2334.904M-1.8143.00
ADVM Adverum Biotechnologies, Inc.
1.76-4.35%-0.08売り1.039M1827833.92172.748M-1.52167.00
ADXS Advaxis, Inc.
0.31-9.65%-0.03売り2.868M892007.7145.294M-0.2018.00
AEZS Aeterna Zentaris Inc.
0.40-7.21%-0.03買い2.210M883954.0048.559M-0.0711.00
AFMD Affimed N.V.
6.07-7.75%-0.51買い3.367M20438958.63722.045M-0.54163.00
AGEN Agenus Inc.
2.92-3.31%-0.10売り4.415M12892311.00749.947M-0.08359.00
AGIO Agios Pharmaceuticals, Inc.
34.22-1.75%-0.61買い985.558K33725794.761.858B-6.02562.00
AGLE Aeglea BioTherapeutics, Inc.
6.00-2.76%-0.17売り157.454K944724.00295.920M-1.1690.00
AGTC Applied Genetic Technologies Corporation
1.94-5.83%-0.12買い858.914K1666293.1683.155M-1.6983.00
AIKI AIkido Pharma Inc.
0.67-3.87%-0.03買い2.232M1502217.6260.346M-0.075.00
AIM AIM ImmunoTech Inc.
1.32-6.38%-0.09売り324.610K428485.2063.160M-0.3723.00
AKBA Akebia Therapeutics, Inc.
2.52-5.62%-0.15買い3.485M8781123.96440.900M-1.91379.00
AKUS Akouos, Inc.
7.81-11.65%-1.03買い284.436K2221445.16269.397M-2.1669.00
AKYA Akoya BioSciences, Inc.
12.41-1.59%-0.20売り119.667K1485067.47461.749M169.00
ALDX Aldeyra Therapeutics, Inc.
6.89-6.00%-0.44買い673.324K4639202.36400.255M-1.0911.00
ALEC Alector, Inc.
19.45-5.81%-1.20買い3.898M75810381.701.581B-0.45171.00
ALIM Alimera Sciences, Inc.
4.63-5.51%-0.27買い47.258K218804.5432.124M-0.39140.00
ALKS Alkermes plc
22.04-0.32%-0.07売り1.398M30806211.643.564B-0.572245.00
ALLO Allogene Therapeutics, Inc.
17.62-7.70%-1.47買い1.096M19311290.942.511B-1.87265.00
ALNY Alnylam Pharmaceuticals, Inc.
171.36-6.28%-11.49売り640.153K109696618.0820.495B-7.131453.00
ALPN Alpine Immune Sciences, Inc.
11.43-2.72%-0.32売り77.752K888705.36333.987M-1.7257.00
ALT Altimmune, Inc.
9.48-6.32%-0.64買い836.691K7931830.68376.722M-2.0843.00
ALVR AlloVir, Inc.
17.49-3.48%-0.63売り190.688K3335133.121.074B-2.2353.00
AMAM Ambrx Biopharma Inc.
8.95-3.24%-0.30売り8.475K75851.25337.142M70.00
AMGN Amgen Inc.
202.440.63%1.27売り3.592M727138972.56114.028B20.739.7624300.00
AMTI Applied Molecular Transport Inc.
14.84-7.77%-1.25買い659.368K9785021.12571.186M-2.4280.00
ANAB AnaptysBio, Inc.
30.20-4.64%-1.47売り172.774K5217774.80830.739M112.380.3194.00
ANIX Anixa Biosciences, Inc.
3.09-4.04%-0.13売り277.061K856118.4992.545M-0.414.00
ANPC AnPac Bio-Medical Science Co., Ltd.
1.38-16.36%-0.27売り309.589K427232.8221.935M86.00
APDN Applied DNA Sciences, Inc.
5.23-3.15%-0.17買い270.322K1413784.0639.152M-2.3561.00
APTO Aptose Biosciences, Inc.
2.00-4.31%-0.09売り742.443K1484886.00177.897M-0.6339.00
APVO Aptevo Therapeutics Inc.
7.03-12.56%-1.01売り659.579K4636840.3734.433M-6.5458.00
AQB AquaBounty Technologies, Inc.
2.36-8.17%-0.21買い1.164M2747962.76167.621M-0.3672.00
ARAV Aravive, Inc.
2.53-18.12%-0.56買い480.338K1215255.1453.063M-1.5717.00
ARDX Ardelyx, Inc.
1.52-10.59%-0.18買い146.648M222904212.16171.370M-1.53129.00
ARMP Armata Pharmaceuticals, Inc.
4.50-8.35%-0.41買い13.983K62923.50121.888M-1.1059.00
ARNA Arena Pharmaceuticals, Inc.
49.55-6.81%-3.62買い779.533K38625860.153.039B-9.69363.00
ARVN Arvinas, Inc.
74.44-2.64%-2.02売り1.661M123654889.403.936B-3.81179.00
ARWR Arrowhead Pharmaceuticals, Inc.
67.50-3.14%-2.19売り715.654K48306645.007.055B-1.35329.00
ASLN ASLAN Pharmaceuticals Limited
1.23-4.65%-0.06買い310.721K382186.8385.629M-0.4718.00
ATHA Athira Pharma, Inc.
12.34-5.59%-0.73売り502.597K6202046.98460.913M-1.2822.00
ATHE Alterity Therapeutics Limited
0.86-7.03%-0.07売り304.915K263629.5139.268M-0.1511.00
ATHX Athersys, Inc.
1.03-5.50%-0.06買い1.760M1812649.62242.292M-0.4197.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
6.35-6.62%-0.45買い237.389K1507420.15139.896M-1.2132.00
ATRA Atara Biotherapeutics, Inc.
17.09-5.11%-0.92売り620.404K10602704.361.511B-3.62437.00
ATXS Astria Therapeutics, Inc.
5.08-0.39%-0.02売り67.930K345084.4066.088M-54.2320.00
AUPH Aurinia Pharmaceuticals Inc
18.67-7.30%-1.47売り6.661M124363483.802.421B-1.33294.00
AURA Aura Biosciences, Inc.
18.61-2.77%-0.53売り54.397K1012328.17543.608M
AUTL Autolus Therapeutics plc
5.76-7.25%-0.45買い642.087K3698421.12418.997M-2.29384.00
AVCO Avalon GloboCare Corp.
0.95-3.18%-0.03買い107.400K101901.1281.598M-0.128.00
AVEO AVEO Pharmaceuticals, Inc.
5.34-6.64%-0.38買い341.239K1822216.26183.557M-1.9449.00
AVRO AVROBIO, Inc.
3.59-1.37%-0.05売り262.122K941017.98156.607M-2.86
AVTE Aerovate Therapeutics, Inc.
12.57-3.75%-0.49買い60.343K758511.51306.839M
AVXL Anavex Life Sciences Corp.
17.03-5.60%-1.01売り928.847K15818264.411.295B-0.5425.00
AWH Aspira Women's Health Inc.
1.72-9.95%-0.19買い4.442M7641032.92192.858M-0.7968.00
AXLA Axcella Health Inc.
2.57-5.86%-0.16買い61.502K158060.14100.016M-1.6459.00
AZYO Aziyo Biologics, Inc.
4.24-9.79%-0.46買い8.143K34526.3243.488M-2.06163.00
BBIO BridgeBio Pharma, Inc.
38.62-3.52%-1.41買い1.085M41910964.685.684B-3.90385.00
BCAB BioAtla, Inc.
22.50-2.13%-0.49売り821.483K18483367.50828.807M-2.62
BCDA BioCardia, Inc.
1.88-6.47%-0.13買い55.970K105223.6031.718M-0.7329.00
BCEL Atreca, Inc.
2.87-22.64%-0.84買い1.289M3700216.38106.622M-2.79130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.33-4.31%-0.15買い676.190K2251712.70120.806M-0.8740.00
BCRX BioCryst Pharmaceuticals, Inc.
11.44-3.62%-0.43売り2.278M26055572.402.046B-1.28246.00
BCTX BriaCell Therapeutics Corp.
9.18-8.75%-0.88売り2.155M19782431.82139.242M-0.986.00
BCYC Bicycle Therapeutics plc
52.71-8.38%-4.82売り234.038K12336142.981.550B-2.9087.00
BDTX Black Diamond Therapeutics, Inc.
6.00-3.54%-0.22売り225.894K1355364.00217.373M-3.3873.00
BEAM Beam Therapeutics Inc.
68.02-6.26%-4.54買い1.081M73533565.164.635B-6.69181.00
BFRA Biofrontera AG American Depositary Shares
3.40-9.57%-0.36売り45.725K155465.00107.349M-0.54149.00
BGNE BeiGene, Ltd.
314.14-9.17%-31.73買い435.053K136667549.4233.254B-14.125300.00
BIIB Biogen Inc.
223.92-2.01%-4.60売り1.428M319684762.0832.892B22.3610.259100.00
BIVI BioVie Inc.
5.34-7.61%-0.44買い114.722K612615.48133.299M-6.56
BLCM Bellicum Pharmaceuticals, Inc.
1.69-4.52%-0.08売り48.208K81471.5214.192M-0.2716.00
BLU BELLUS Health Inc.
5.26-4.54%-0.25売り883.045K4644816.70412.054M-0.81
BLUE bluebird bio, Inc.
9.95-6.40%-0.68買い1.216M12102513.35697.567M-12.821213.00
BMRN BioMarin Pharmaceutical Inc.
82.95-2.04%-1.73売り1.300M107847608.4015.229B2794.720.093059.00
BNGO Bionano Genomics, Inc.
3.40-8.36%-0.31買い14.225M48363575.40983.226M-0.24147.00
BNTC Benitec Biopharma Inc.
2.95-1.01%-0.03売り32.344K95414.8024.106M-2.6914.00
BNTX BioNTech SE
344.063.17%10.57買い3.326M1144176346.8483.440B9.6336.901941.00
BON Bon Natural Life Limited
4.990.71%0.04売り14.195K70762.07
BPMC Blueprint Medicines Corporation
94.25-4.32%-4.26買い614.538K57920206.505.545B-7.10429.00
BPTH Bio-Path Holdings, Inc.
4.05-6.90%-0.30買い137.284K556000.2028.999M-1.5510.00
BRTX BioRestorative Therapies, Inc.
5.22-9.06%-0.52売り146.801K766301.2218.233M-44.205.00
BTAI BioXcel Therapeutics, Inc.
21.46-5.38%-1.22売り356.298K7646155.08600.458M-4.0150.00
BTTX Better Therapeutics, Inc.
6.55-1.36%-0.09売り255.669K1674631.95154.578M2.00
CABA Cabaletta Bio, Inc.
11.17-3.37%-0.39売り134.008K1496869.36316.464M-1.6934.00
CALA Calithera Biosciences, Inc.
0.72-10.25%-0.08売り1.048M750823.2653.662M-0.9594.00
CANF Can-Fite Biopharma Ltd Sponsored
1.05-0.94%-0.01売り221.404K232474.2025.413M-0.718.00
CAPR Capricor Therapeutics, Inc.
2.89-5.56%-0.17買い310.415K897099.3569.791M-0.8126.00
CARA Cara Therapeutics, Inc.
12.31-4.50%-0.58買い499.775K6152230.25658.076M26.500.5080.00
CASI CASI Pharmaceuticals, Inc.
0.82-5.75%-0.05買い1.793M1477156.60115.165M-0.35144.00
CBAY CymaBay Therapeutics Inc.
3.28-2.38%-0.08売り648.159K2125961.52277.714M-1.1541.00
CBIO Catalyst Biosciences, Inc.
1.09-3.54%-0.04売り662.259K721862.3134.237M-3.0956.00
CCCC C4 Therapeutics, Inc.
34.01-3.85%-1.36買い244.671K8321260.711.654B-1.7899.00
CCXI ChemoCentryx, Inc.
34.66-6.48%-2.40売り1.226M42485950.722.427B-1.74133.00
CDMO Avid Bioservices, Inc.
28.91-8.22%-2.59売り806.864K23326438.241.773B379.520.09252.00
CDTX Cidara Therapeutics, Inc.
1.524.83%0.07売り1.178M1790778.88101.363M-1.0679.00
CELZ CREATIVE MEDICAL TECH HOLDING INC
2.21%930.208K2055759.685.420M-14.90
CFRX ContraFect Corporation
2.86-9.49%-0.30買い350.134K1001383.24112.492M-0.6833.00
CGEN Compugen Ltd.
4.16-5.24%-0.23買い861.182K3582517.12349.223M-0.4168.00
CGTX Cognition Therapeutics, Inc.
8.31-5.78%-0.51買い62.106K516100.86183.122M22.00
CHRS Coherus BioSciences, Inc.
17.75-1.72%-0.31売り532.641K9454377.751.363B-3.12317.00
CLLS Cellectis S.A.
8.24-4.30%-0.37買い264.201K2177016.24374.345M-2.90281.00
CLRB Cellectar Biosciences, Inc.
0.61-6.90%-0.05売り537.227K328245.7037.333M-0.4211.00
CLVS Clovis Oncology, Inc.
2.76-11.25%-0.35買い5.395M14889104.28358.742M-2.83429.00
CMMB Chemomab Therapeutics Ltd.
7.64-11.27%-0.97買い203.547K1555099.0887.079M-0.793.00
CMPI Checkmate Pharmaceuticals, Inc.
3.37-6.91%-0.25買い9.600K32352.0072.896M-2.7325.00
CMPS COMPASS Pathways Plc - American Depository Shares
29.60-7.36%-2.35買い677.601K20056989.601.234B-1.69
CMRX Chimerix, Inc.
5.65-4.24%-0.25買い1.441M8143017.30490.773M-1.8254.00
CNCE Concert Pharmaceuticals, Inc.
3.40-0.29%-0.01売り167.676K570098.40117.843M-1.9871.00
CODX Co-Diagnostics, Inc.
8.35-0.95%-0.08売り505.812K4223530.20241.272M5.921.4637.00
COGT Cogent Biosciences, Inc.
8.253.00%0.24売り262.253K2163587.25328.771M-7.3115.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
0.74-10.01%-0.08売り1.497M1107906.5492.671M-0.4076.00
CRBU Caribou Biosciences, Inc.
17.07-5.22%-0.94売り370.776K6329146.321.027B67.00
CRDL Cardiol Therapeutics Inc.
1.97-3.90%-0.08売り739.679K1457167.63120.080M-0.7414.00
CRIS Curis, Inc.
4.49-5.87%-0.28買い2.379M10680560.56411.325M-0.4628.00
CRSP CRISPR Therapeutics AG
70.09-8.80%-6.76買い2.893M202757193.085.364B16.145.34410.00
CRTX Cortexyme, Inc.
13.04-7.39%-1.04売り1.146M14945965.52389.604M-2.9437.00
CSBR Champions Oncology, Inc.
8.14-2.05%-0.17売り1.802K14668.28109.256M3462.500.01194.00
CTMX CytomX Therapeutics, Inc.
6.61-4.20%-0.29売り828.299K5475056.39431.297M-1.21146.00
CUE Cue Biopharma, Inc.
11.37-7.49%-0.92売り480.206K5459942.22361.122M-1.5250.00
CVM Cel-Sci Corporation
8.54-12.32%-1.20買い1.773M15144742.06367.460M-0.85
CWBR CohBar, Inc.
0.45-4.06%-0.02売り1.187M538900.9539.061M-0.2812.00
CYAD Celyad Oncology SA
4.7032.02%1.14買い56.039M263382087.4082.563M-1.2892.00
CYCC Cyclacel Pharmaceuticals, Inc.
3.24-6.90%-0.24買い69.350K224694.0032.319M-2.94
CYTH Cyclo Therapeutics, Inc.
4.77-4.41%-0.22売り103.478K493590.0640.093M-3.178.00
CYTK Cytokinetics, Incorporated
35.50-6.95%-2.65売り1.480M52557182.002.978B-3.09184.00
CYTO Altamira Therapeutics Ltd.
1.51-6.79%-0.11売り303.059K457619.0920.601M-1.419.00
DBTX Decibel Therapeutics, Inc.
6.20-3.12%-0.20売り54.152K335742.40154.525M306.220.02
DBVT DBV Technologies S.A.
2.72-3.20%-0.09売り138.069K375547.68306.645M141.00
DCPH Deciphera Pharmaceuticals, Inc.
8.00-2.79%-0.23売り1.103M8820480.00467.847M-4.75350.00
DFFN Diffusion Pharmaceuticals Inc.
0.35-7.04%-0.03買い1.954M683804.6735.662M-0.2812.00
DICE DICE Therapeutics, Inc.
29.08-8.75%-2.79買い246.988K7182411.041.112B
DMAC DiaMedica Therapeutics Inc.
3.43-3.38%-0.12売り210.803K723054.2990.687M-0.7711.00
DNA Ginkgo Bioworks Holdings, Inc.
8.65-15.36%-1.57売り24.003M207621650.9513.916B-0.54
DNLI Denali Therapeutics Inc.
42.59-4.31%-1.92売り884.737K37680948.835.201B334.660.26291.00
DRUG Bright Minds Biosciences Inc.
3.901.43%0.06売り71.431K278223.7446.095M
DTIL Precision BioSciences, Inc.
8.19-6.08%-0.53売り417.077K3415860.63497.684M-0.59231.00
DVAX Dynavax Technologies Corporation
13.17-10.41%-1.53売り4.392M57842640.001.580B-0.34245.00
DYAI Dyadic International, Inc.
3.39-4.78%-0.17買い83.063K281583.5795.188M-0.399.00
もっと読み込む