バイオテクノロジー (業種)

347
株式
676.105B
時価総額
1.082M
出来高
+0.26%
変動
+8.34%
株価変化率1ヶ月
+1.08%
年間パフォーマンス
−0.55%
年初来パフォーマンス
           
AADI Aadi Bioscience, Inc.
13.381.83%0.24買い97.454K1303934.52326.407M-2.9839.00
ABCL AbCellera Biologics Inc.
12.87-3.67%-0.49売り4.888M62913103.113.682B16.810.87
ABCM Abcam plc
16.044.63%0.71買い724.255K11617050.203.426B370.290.041750.00
ACLX Arcellx, Inc.
19.94-0.15%-0.03売り811.621K16183722.74874.298M-4.1378.00
ADAP Adaptimmune Therapeutics plc
2.17-0.91%-0.02買い356.751K774149.67358.693M-1.09494.00
ADMA ADMA Biologics Inc
3.340.60%0.02強い買い6.234M20820791.80657.236M-0.37527.00
ADPT Adaptive Biotechnologies Corporation
8.7811.70%0.92買い1.613M14157987.061.256B-1.56858.00
ADTX Aditxt, Inc.
1.791.13%0.02売り140.762K251963.987.448M-66.8658.00
AFMD Affimed N.V.
2.147.54%0.15買い2.403M5141932.08312.321M-0.62197.00
AGEN Agenus Inc.
2.702.66%0.07買い5.431M14664604.50822.992M-0.80441.00
AGLE Aeglea BioTherapeutics, Inc.
0.41-65.98%-0.81強い売り19.206M7970684.6375.044M-1.25101.00
AIKI AIkido Pharma Inc.
3.42-5.00%-0.18強い売り28.522K97545.2418.759M-3.934.00
AKTX Akari Therapeutics Plc
0.552.30%0.01売り76.407K42222.5132.060M-0.359.00
AKUS Akouos, Inc.
13.291.06%0.14強い買い1.790M23795691.84491.015M-2.62103.00
AKYA Akoya BioSciences, Inc.
12.984.42%0.55強い買い1.349M17505165.48492.667M-1.8589.00
ALBT Avalon GloboCare Corp.
0.414.79%0.02売り91.336K37794.8441.055M-0.13
ALDX Aldeyra Therapeutics, Inc.
5.602.56%0.14強い買い467.146K2616017.60327.936M-1.1112.00
ALEC Alector, Inc.
8.4912.90%0.97買い928.475K7882752.75702.136M-1.66208.00
ALPN Alpine Immune Sciences, Inc.
6.281.62%0.10売り67.294K422606.32288.343M-1.7885.00
ALT Altimmune, Inc.
9.955.18%0.49売り1.967M19573251.95489.133M-1.9247.00
ALVO Alvotech
6.302.27%0.14買い6.375K40162.501.566B919.400.014.00
ALVR AlloVir, Inc.
7.514.74%0.34買い250.254K1879407.54684.899M-2.78107.00
AMAM Ambrx Biopharma Inc.
0.498.88%0.04売り45.427K22256.9617.378M-2.3581.00
AMGN Amgen Inc.
286.401.56%4.41買い5.776M1654315708.80152.817B22.6012.5424200.00
AMTI Applied Molecular Transport Inc.
1.0514.13%0.13買い185.094K194348.7040.890M-3.46125.00
ANAB AnaptysBio, Inc.
27.63-1.07%-0.30売り607.724K16791414.12785.566M-4.83102.00
ANIP ANI Pharmaceuticals, Inc.
41.953.17%1.29強い買い71.276K2990028.20732.643M-4.48601.00
ANIX Anixa Biosciences, Inc.
5.044.78%0.23買い67.177K338572.08154.535M-0.475.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.561.71%0.06売り17.546K62463.767.138M-18.43
ANTX AN2 Therapeutics, Inc.
9.974.73%0.45売り37.056K369448.32193.444M22.00
APDN Applied DNA Sciences, Inc.
1.36-0.73%-0.01売り113.518K154384.4817.520M-1.59101.00
APGN Apexigen, Inc.
1.74-2.79%-0.05売り10.004K17406.9639.264M-0.37
APVO Aptevo Therapeutics Inc.
3.121.30%0.04買い17.901K55851.1215.886M2.491.2454.00
AQB AquaBounty Technologies, Inc.
0.69-1.64%-0.01売り316.739K217884.7648.917M-0.3195.00
ARAV Aravive, Inc.
1.34-1.47%-0.02売り155.746K208699.6480.168M-2.3523.00
ARMP Armata Pharmaceuticals, Inc.
2.010.00%0.00売り2.210K4442.1072.651M-1.0369.00
ARVN Arvinas, Inc.
41.047.18%2.75売り821.714K33723142.562.184B-4.76280.00
ARWR Arrowhead Pharmaceuticals, Inc.
32.207.37%2.21中立1.568M50497360.203.413B-1.67397.00
ASLN ASLAN Pharmaceuticals Limited
0.55-0.05%-0.00買い47.515K26119.0038.360M-0.6627.00
ATHA Athira Pharma, Inc.
3.118.36%0.24売り375.465K1167696.15117.649M-2.1835.00
ATHX Athersys, Inc.
0.60-1.78%-0.01売り187.783K111768.4410.355M-8.00104.00
AUPH Aurinia Pharmaceuticals Inc
5.133.64%0.18売り2.485M12745495.26729.023M-0.83300.00
AURA Aura Biosciences, Inc.
14.284.31%0.59買い23.678K338121.84418.900M-1.8952.00
AVRO AVROBIO, Inc.
0.914.47%0.04買い155.950K141742.9539.786M-2.50122.00
AVTE Aerovate Therapeutics, Inc.
18.8411.15%1.89買い301.847K5686797.48463.560M-1.8316.00
AVXL Anavex Life Sciences Corp.
8.82-1.34%-0.12売り4.017M35427796.74687.623M-0.6238.00
AWH Aspira Women's Health Inc.
0.369.70%0.03売り487.001K176294.3645.049M-0.27108.00
AXLA Axcella Health Inc.
0.84-7.65%-0.07売り102.835K86422.5361.815M-1.6659.00
AXSM Axsome Therapeutics, Inc.
72.292.05%1.45買い1.643M118793144.943.139B-4.07108.00
AZYO Aziyo Biologics, Inc.
6.901.62%0.11売り12.669K87416.1095.043M-2.83176.00
BBIO BridgeBio Pharma, Inc.
9.377.58%0.66売り1.569M14702963.611.401B-3.35576.00
BCAB BioAtla, Inc.
11.015.76%0.60強い買い488.436K5377680.36521.350M-2.7456.00
BCDA BioCardia, Inc.
1.850.00%0.00売り50.568K93550.8033.008M-0.7135.00
BCEL Atreca, Inc.
1.07-0.93%-0.01売り207.917K222471.1941.802M-2.76134.00
BCLI Brainstorm Cell Therapeutics Inc.
1.655.77%0.09売り139.779K230635.3560.294M-0.7043.00
BCRX BioCryst Pharmaceuticals, Inc.
13.365.70%0.72強い買い2.847M38042239.282.491B-1.04358.00
BCTX BriaCell Therapeutics Corp.
5.37-4.45%-0.25強い売り442.780K2377728.6083.332M8.00
BCYC Bicycle Therapeutics plc
28.964.89%1.35買い292.333K8465963.68819.421M-3.38119.00
BDTX Black Diamond Therapeutics, Inc.
2.111.93%0.04売り40.407K85258.7776.733M-2.6488.00
BEAM Beam Therapeutics Inc.
46.195.92%2.58買い1.111M51333210.313.255B-4.54341.00
BIIB Biogen Inc.
305.174.72%13.76買い4.068M1241531045.4243.945B14.8519.689610.00
BIVI BioVie Inc.
6.7413.85%0.82強い買い268.256K1808045.44205.791M-1.2113.00
BLCM Bellicum Pharmaceuticals, Inc.
1.04-2.80%-0.03売り3.455K3593.208.958M-0.497.00
BLUE bluebird bio, Inc.
7.791.83%0.14強い買い5.588M43531213.31645.869M-6.09518.00
BMRN BioMarin Pharmaceutical Inc.
100.983.97%3.86買い2.493M251755762.5018.767B233.410.453045.00
BNGO Bionano Genomics, Inc.
2.015.79%0.11売り9.277M18646782.06596.818M-0.41299.00
BNTC Benitec Biopharma Inc.
0.202.55%0.01売り359.920K73783.605.736M-2.0818.00
BNTX BioNTech SE
167.022.08%3.41強い買い1.062M177392276.0439.706B3.6546.733082.00
BON Bon Natural Life Limited
0.97-5.83%-0.06強い売り99.555K96568.358.144M1.780.5893.00
BPMC Blueprint Medicines Corporation
47.792.55%1.19買い614.313K29358018.272.859B-12.10495.00
BPTH Bio-Path Holdings, Inc.
1.470.22%0.00売り53.479K78614.1311.701M-1.9610.00
BTAI BioXcel Therapeutics, Inc.
16.579.16%1.39強い買い224.784K3724670.88464.345M-4.9089.00
CABA Cabaletta Bio, Inc.
4.4815.46%0.60強い買い951.049K4260699.52129.983M-1.7854.00
CALA Calithera Biosciences, Inc.
1.952.10%0.04売り16.685K32535.759.487M-22.3663.00
CARA Cara Therapeutics, Inc.
11.807.08%0.78強い買い328.331K3874305.80634.057M-1.6684.00
CBAY CymaBay Therapeutics Inc.
3.383.05%0.10買い216.840K732919.20286.222M-1.2559.00
CBIO Catalyst Biosciences, Inc.
0.561.38%0.01売り46.517K25937.8817.559M1.460.3845.00
CCCC C4 Therapeutics, Inc.
8.577.12%0.57売り398.527K3415376.39419.562M-2.19121.00
CDMO Avid Bioservices, Inc.
15.666.39%0.94買い703.638K11018971.08973.542M8.381.99321.00
CELZ Creative Medical Technology Holdings, Inc.
0.414.67%0.02売り52.941K21700.525.770M5.00
CFRX ContraFect Corporation
0.1816.95%0.03買い10.354M1828435.166.946M-1.5238.00
CGEN Compugen Ltd.
1.2016.50%0.17買い2.058M2469895.20103.950M-0.4573.00
CGTX Cognition Therapeutics, Inc.
3.5141.53%1.03強い買い1.243M4363888.2379.715M-1.0521.00
CMMB Chemomab Therapeutics Ltd.
2.102.94%0.06買い21.022K44146.2023.360M-2.11
CMPS COMPASS Pathways Plc - American Depository Shares
10.307.63%0.73買い202.865K2089509.50407.245M-2.03
CODX Co-Diagnostics, Inc.
3.010.67%0.02売り195.126K587329.2693.063M6.490.48101.00
COEP Coeptis Therapeutics Holdings, Inc.
1.856.93%0.12売り46.487K85996.309.465M14.690.122.00
COGT Cogent Biosciences, Inc.
12.585.54%0.66買い1.185M14905463.32879.259M-2.5077.00
CRBU Caribou Biosciences, Inc.
9.3111.63%0.97売り1.044M9718383.15567.925M-1.5099.00
CRDL Cardiol Therapeutics Inc.
0.524.10%0.02売り84.399K43490.8031.919M-0.3519.00
CRIS Curis, Inc.
0.814.49%0.03売り526.463K424802.9977.784M-0.6460.00
CRMD CorMedix Inc.
4.16-1.19%-0.05買い193.256K803944.96171.734M-0.7530.00
CRSP CRISPR Therapeutics AG
54.793.61%1.91売り1.144M62683814.464.290B-8.80473.00
CSBR Champions Oncology, Inc.
6.90-1.71%-0.12売り11.443K78956.7093.305M284.210.03230.00
CUE Cue Biopharma, Inc.
3.86-0.77%-0.03買い136.713K527712.18136.588M-1.3857.00
CVM Cel-Sci Corporation
2.976.07%0.17売り142.544K423355.68128.801M-0.85
CWBR CohBar, Inc.
1.602.56%0.04売り3.197K5115.204.651M-3.9510.00
CYAD Celyad Oncology SA
1.00-5.24%-0.06強い売り5.862K5860.2423.849M-1.47103.00
CYT Cyteir Therapeutics, Inc.
1.442.13%0.03売り51.125K73620.0051.032M-1.3940.00
CYTH Cyclo Therapeutics, Inc.
1.491.36%0.02買い46.834K69782.6612.638M-1.589.00
CYTO Altamira Therapeutics Ltd.
5.65-6.77%-0.41強い売り66.412K375227.806.074M17.00
DBTX Decibel Therapeutics, Inc.
3.070.33%0.01強い売り28.479K87430.5376.641M-2.4062.00
DBVT DBV Technologies S.A.
1.35-2.17%-0.03売り15.627K21096.45268.012M-0.5492.00
DCPH Deciphera Pharmaceuticals, Inc.
15.912.32%0.36買い437.896K6966925.361.075B-3.46280.00
DICE DICE Therapeutics, Inc.
34.813.60%1.21強い買い688.627K23971105.871.659B-2.0546.00
DNLI Denali Therapeutics Inc.
31.915.73%1.73強い買い840.269K26812983.794.334B-2.46380.00
DRIO DarioHealth Corp.
4.96-0.60%-0.03買い216.498K1073830.08115.552M-3.65200.00
DRUG Bright Minds Biosciences Inc.
1.091.87%0.02買い396.387K432061.8313.464M-0.97
DSGN Design Therapeutics, Inc.
14.00-5.66%-0.84売り392.816K5499424.00782.741M-1.0338.00
DTIL Precision BioSciences, Inc.
1.375.38%0.07売り397.089K544011.93152.014M-1.50198.00
DVAX Dynavax Technologies Corporation
12.414.46%0.53買い1.719M21328309.991.583B5.192.56311.00
DYN Dyne Therapeutics, Inc.
11.708.43%0.91強い買い182.159K2131260.30609.885M-3.5195.00
EDIT Editas Medicine, Inc.
10.606.75%0.67売り2.624M27815958.20728.887M-2.93264.00
EFTR eFFECTOR Therapeutics, Inc.
0.421.68%0.01売り51.577K21652.0217.358M2.910.1513.00
ELEV Elevation Oncology, Inc.
0.90-4.84%-0.05強い売り36.625K33109.0021.064M-3.6835.00
ELOX Eloxx Pharmaceuticals, Inc.
0.14-7.67%-0.01売り309.256K42058.8211.785M-0.4828.00
ELYM Eliem Therapeutics, Inc
2.56-5.19%-0.14強い売り3.748K9594.8868.013M-1.8219.00
ENLV Enlivex Therapeutics Ltd.
4.581.86%0.08買い44.392K203488.4984.358M-1.4371.00
ENOB Enochian Biosciences, Inc.
1.50-2.27%-0.04売り51.992K78247.9679.690M-0.7811.00
ENSC Ensysce Biosciences, Inc.
2.902.84%0.08売り523.675K1518657.508.239M-19.8812.00
ENZ Enzo Biochem, Inc.
1.99-0.50%-0.01売り49.687K98877.1396.954M-0.38520.00
EQ Equillium, Inc.
1.660.61%0.01売り13.768K22854.8857.024M-2.3445.00
EVAX Evaxion Biotech A/S
2.181.40%0.03売り9.666K21071.8849.888M-1.0861.00
EWTX Edgewise Therapeutics, Inc.
8.95-1.21%-0.11強い売り192.157K1719805.15565.761M-1.2131.00
FATE Fate Therapeutics, Inc.
20.824.94%0.98買い1.423M29636291.462.023B-3.05449.00
FBRX Forte Biosciences, Inc.
0.990.48%0.00売り23.813K23689.1720.891M-0.795.00
FDMT 4D Molecular Therapeutics, Inc.
24.173.42%0.80買い920.062K22237898.54782.924M-3.33124.00
FHTX Foghorn Therapeutics Inc.
6.750.30%0.02売り217.984K1471392.00282.163M-2.70119.00
FREQ Frequency Therapeutics, Inc.
2.225.71%0.12買い49.378K109619.1678.282M-2.4672.00
FRLN Freeline Therapeutics Holdings plc
0.64-0.03%-0.00売り14.750K9437.0541.582M-1.99235.00
GALT Galectin Therapeutics Inc.
1.271.60%0.02売り41.535K52749.4575.471M-0.609.00
GANX Gain Therapeutics, Inc.
3.040.66%0.02売り7.077K21514.0836.125M-1.3625.00
GENE Genetic Technologies Ltd
1.11-2.63%-0.03売り60.424K67070.6418.519M-0.34
GERN Geron Corporation
2.32-2.11%-0.05買い4.775M11078313.20884.465M-0.3669.00
GILD Gilead Sciences, Inc.
87.832.41%2.07買い14.657M1287366029.25110.160B32.432.6614400.00
GLPG Galapagos NV
39.771.61%0.63売り181.138K7203858.262.581B494.820.081309.00
GLSI Greenwich LifeSciences, Inc.
13.951.16%0.16買い61.933K863965.35179.232M-0.57
GLUE Monte Rosa Therapeutics, Inc.
8.480.47%0.04売り135.338K1147666.24410.424M-2.1793.00
GMTX Gemini Therapeutics, Inc.
1.72-0.58%-0.01買い5.592K9618.2474.525M-1.0033.00
GOVX GeoVax Labs, Inc.
0.791.12%0.01売り258.369K205093.3120.905M-2.8411.00
GRCL Gracell Biotechnologies Inc.
3.252.20%0.07売り11.051K35915.75215.238M-1.36348.00
GRNA GreenLight Biosciences Holdings, PBC
1.485.71%0.08売り800.195K1184288.60224.297M
GRPH Graphite Bio, Inc.
3.534.44%0.15買い154.457K545233.21205.278M-1.75
GRTS Gritstone bio, Inc.
2.940.68%0.02売り476.904K1402097.76245.097M-1.45193.00
HALO Halozyme Therapeutics, Inc.
57.260.37%0.21買い1.516M86832442.347.742B38.291.53145.00
HARP Harpoon Therapeutics, Inc.
0.691.86%0.01売り169.983K116455.3522.765M-2.1599.00
HCWB HCW Biologics Inc.
2.11-1.82%-0.04強い売り8.847K18674.2575.717M-0.3544.00
HGEN Humanigen, Inc.
0.14-0.21%-0.00売り2.519M357744.8616.909M-1.5211.00
HILS Hillstream BioPharma, Inc.
0.390.59%0.00売り46.255K18145.844.523M-0.392.00
HLVX HilleVax, Inc.
20.004.88%0.93売り271.316K5426320.00631.268M-5.75
もっと読み込む