バイオテクノロジー (業種)

367
株式
818.032B
時価総額
3.386M
出来高
+4.36%
変動
−0.54%
株価変化率1ヶ月
+13.45%
年間パフォーマンス
−0.40%
年初来パフォーマンス
          
A AGILENT TECHNOLOGIES INC
72.061.62%1.15売り420.660K22.261B30.462.4516300.00
ABIO ARCA BIOPHARMA INC
2.54-3.42%-0.09強い売り2.932K4.049M-4.5213.00
ABUS ARBUTUS BIOPHARMA CORP
1.15-4.96%-0.06強い売り1.175M79.627M-2.8980.00
ACAD ACADIA PHARMACEUTICALS INC
40.544.40%1.71買い222.525K6.291B-1.60503.00
ACHV ACHIEVE LIFE SCIENCE INC
0.31-2.20%-0.01売り133.013K9.713M-2.1314.00
ACOR ACORDA THERAPEUTICS INC
1.040.00%0.00売り385.658K49.677M-5.75344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
2.84-0.35%-0.01売り45.396K299.727M-1.31
ADMA ADMA BIOLOGICS INC
2.84-7.49%-0.23売り1.067M246.947M-0.91314.00
ADRO ADURO BIOTECH INC
2.581.18%0.03売り136.756K207.957M-1.0396.00
ADVM ADVERUM BIOTECHNOLOGIES INC
11.24-1.66%-0.19買い113.776K884.462M-1.00114.00
ADXS ADVAXIS INC
0.55-1.63%-0.01売り428.448K32.304M-2.9435.00
AEZS AETERNA ZENTARIS INC
0.561.82%0.01売り20.234K11.218M-0.6220.00
AFMD AFFIMED N V
1.645.13%0.08売り440.264K125.796M69.00
AGEN AGENUS INC
2.444.04%0.10売り332.970K392.664M-0.78328.00
AGIO AGIOS PHARMACEUTICALS INC
34.99-0.23%-0.08売り148.010K2.388B-6.87536.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.18-4.50%-0.15売り24.184K79.281M-1.0585.00
AIKI AIKIDO PHARMA INC
0.54-3.05%-0.02強い売り698.521K7.481M-3.913.00
AIM AIM IMMUNOTECH INC
2.7233.55%0.68買い18.988M70.048M-6.5633.00
AIMT AIMMUNE THERAPEUTICS INC
13.94-0.29%-0.04売り424.521K908.634M-3.97275.00
AKBA AKEBIA THERAPEUTICS INC
7.648.37%0.59買い284.253K982.376M-2.36360.00
ALDX ALDEYRA THERAPEUTICS
2.44-3.94%-0.10売り56.980K72.376M-2.2420.00
ALEC ALECTOR INC
23.925.10%1.16売り71.872K1.652B-1.71121.00
ALIM ALIMERA SCIENCES INC
4.02-8.43%-0.37売り4.133K19.963M-2.23127.00
ALKS ALKERMES PLC
14.30-0.66%-0.10売り203.308K2.242B-1.252235.00
ALLO ALLOGENE THERAPEUTICS INC
20.301.91%0.38強い売り48.029K2.522B-1.82206.00
ALNY ALNYLAM PHARMACEUTICALS INC
106.071.79%1.87中立97.938K11.994B-8.141323.00
ALPN ALPINE IMMUNE SCIENCES INC
2.573.63%0.09売り93447.771M-2.7648.00
ALXN ALEXION PHARMACEUTICAL INC
85.892.23%1.88売り1.084M19.009B8.0310.793082.00
AMGN AMGEN INC
206.214.00%7.94買い765.259K121.406B15.4212.9523400.00
ANAB ANAPTYSBIO INC
14.151.07%0.15売り64.050K386.890M-3.6089.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
0.749.71%0.07売り6.496K4.991M-4.7016.00
ANIX ANIXA BIOSCIENCES INC
1.6522.22%0.30売り37.623K33.821M-0.598.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
8.00-0.03%-0.00売り47968.306M
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
1.41-7.84%-0.12売り25.824K1.712M-2.2828.00
APTO APTOSE BIOSCIENCES INC
6.122.17%0.13買い87.559K465.247M-0.5433.00
APVO APTEVO THERAPEUTICS INC
4.164.26%0.17売り143.623K13.454M-1.1680.00
AQB AQUABOUNTY TECHNOLOGIES INC
1.69-7.84%-0.14売り26.614K54.128M-0.6664.00
ARAV ARAVIVE INC
5.71-2.47%-0.14売り23.265K83.725M-6.0514.00
ARDX ARDELYX INC
5.803.76%0.21売り89.837K515.792M-1.4888.00
ARMP ARMATA PHARMACEUTICALS INC
3.447.59%0.24売り2.914K37.622M-3.3338.00
ARNA ARENA PHARMACEUTICALS INC
42.91-3.66%-1.63売り126.887K2.156B5.638.07320.00
ARVN ARVINAS INC
38.04-3.35%-1.32売り30.751K1.501B-2.11133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
28.722.13%0.60売り350.574K2.910B56.470.56134.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.00-11.50%-0.13売り76.491K42.930M-1.45
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
114.781.21%1.37売り28.552K5.392B-4.62
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.60-2.41%-0.01売り12.472K8.904M-0.4514.00
ATHX ATHERSYS INC
2.2213.27%0.26買い2.232M364.406M-0.2983.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.19-1.12%-0.00売り1.031M32.100M-0.1830.00
ATRA ATARA BIOTHERAPEUTICS INC
8.935.81%0.49売り75.523K519.530M-5.71393.00
AUPH AURINIA PHARMACEUTICALS INC
14.19-1.18%-0.17売り332.332K1.587B-1.3362.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
5.592.85%0.15売り28.467K244.708M-2.90
AVCO AVALON GLOBOCARE CORP
1.203.45%0.04買い462.253K90.925M-0.2010.00
AVEO AVEO PHARMACEUTICALS INC
3.82-10.79%-0.46売り121.699K61.188M-1.9119.00
AVRO AVROBIO INC
15.433.77%0.56売り35.598K555.951M-2.6785.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.87-1.71%-0.05売り291.981K168.368M-0.5116.00
AXGT AXOVANT GENE THERAPIES LTD
2.382.15%0.05売り27.653K54.433M-2.9157.00
AXLA AXCELLA HEALTH INC
3.3729.12%0.76買い46.845K78.147M-4.8064.00
AZRX AZURRX BIOPHARMA INC
0.582.20%0.01売り18.353K15.545M-0.9012.00
BCDA BIOCARDIA INC
3.0811.59%0.32売り6.951K21.020M-3.0027.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.61-5.92%-0.29売り259.099K126.962M-1.0532.00
BCRX BIOCRYST PHARMACEUTICALS INC
2.004.97%0.10売り1.861M309.155M-0.98140.00
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
14.7315.35%1.96買い2.402K229.780M-2.6672.00
BDTX BLACK DIAMOND THERAPEUTICS INC
23.16-3.94%-0.95売り18.786K831.692M32.00
BEAM BEAM THERAPEUTICS INC
17.35-3.88%-0.70強い売り17.705K863.145M
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
7.080.00%0.00売り436151.365M11.340.62157.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
124.09-1.14%-1.43売り44.226K9.697B-13.852200.00
BIIB BIOGEN INC
311.044.82%14.29買い491.789K54.035B9.6931.527400.00
BLCM BELLICUM PHARMACEUTICALS
4.64-2.73%-0.13売り69.988K23.120M-24.00107.00
BLU BELLUS HEALTH INC
9.250.43%0.04買い28.190K512.256M-0.55
BLUE BLUEBIRD BIO INC
46.70-2.25%-1.07売り185.199K2.597B-14.301090.00
BMRN BIOMARIN PHARMACEUTICAL
81.722.78%2.21売り303.483K14.676B-0.143001.00
BNGO BIONANO GENOMICS INC
0.43-3.89%-0.02売り348.615K16.415M-2.2997.00
BNTC BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT)
3.873.21%0.12売り2.570K62.177M-4.95
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
60.7210.40%5.72強い買い260.180K12.473B-5.591032.00
BPMC BLUEPRINT MEDICINES CORP
57.52-1.01%-0.58売り79.240K3.095B-7.30383.00
BPTH BIO-PATH HOLDINGS INC
4.64-8.48%-0.43売り70.681K17.130M-3.269.00
BTAI BIOXCEL THERAPEUTICS INC
22.24-8.96%-2.19中立209.925K466.000M-2.0324.00
CABA CABALETTA BIO INC
7.11-2.34%-0.17売り32.531K170.882M
CALA CALITHERA BIOSCIENCES INC
4.963.12%0.15売り76.014K320.747M-1.9793.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
1.25-6.34%-0.09売り199.201K11.736M-5.837.00
CAPR CAPRICOR THERAPEUTICS INC
1.24-3.88%-0.05売り202.154K5.972M-2.1216.00
CARA CARA THERAPEUTICS INC
13.093.89%0.49売り130.609K612.097M-2.4867.00
CASI CASI PHARMACEUTICALS INC
2.05-1.44%-0.03売り61.783K202.999M-0.48125.00
CATB CATABASIS PHARMACEUTICALS INC
3.95-0.25%-0.01売り34.438K70.693M-2.3627.00
CBAY CYMABAY THERAPEUTICS INC
1.550.65%0.01売り231.358K106.767M-1.5360.00
CBIO CATALYST BIOSCIENCES INC
4.750.85%0.04売り8.795K78.923M-4.6034.00
CBLI CLEVELAND BIOLABS INC
1.75-2.23%-0.04売り42.392K19.433M-0.2116.00
CBMG CELLULAR BIOMEDICINE GROUP INC
15.13-1.50%-0.23売り17.312K292.841M-2.62217.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
108.760.06%0.06強い売り13.496K4.176B30.703.592269.00
CCXI CHEMOCENTRYX INC
38.650.26%0.10売り132.000K2.367B-0.9782.00
CDMO AVID BIOSERVICES INC
4.833.10%0.14売り111.438K270.550M-0.20215.00
CDTX CIDARA THERAPEUTICS INC
2.44-1.05%-0.03売り26.598K99.015M-1.4368.00
CFRX CONTRAFECT CORP
6.10-5.72%-0.37売り13.358K93.525M-1.4224.00
CGEN COMPUGEN
7.463.90%0.28売り181.382K572.577M-0.4361.00
CHMA CHIASMA INC
3.50-0.71%-0.03売り38.214K145.994M-1.0948.00
CHRS COHERUS BIOSCIENCES INC
16.270.03%0.01売り171.047K1.150B14.421.28291.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
8.771.98%0.17売り35.869K365.205M-2.40264.00
CLRB CELLECTAR BIOSCIENCES INC
1.33-1.48%-0.02売り20.133K12.497M-1.998.00
CLVS CLOVIS ONCOLOGY INC
6.83-4.21%-0.30買い3.769M500.185M-7.44484.00
CMRX CHIMERIX INC
1.501.01%0.01売り272.965K92.920M-2.0143.00
CNAT CONATUS PHARMACEUTICALS INC
0.31-0.06%-0.00売り49.869K10.276M-0.346.00
CNCE CONCERT PHARMACEUTICALS INC
9.26-0.96%-0.09買い22.043K274.439M-3.2970.00
CODX CO DIAGNOSTICS INC
8.36-8.63%-0.79売り1.548M210.115M-0.4220.00
CORV CORREVIO PHARMA CORP
0.360.56%0.00売り2.270M18.036M-0.90138.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
5.454.81%0.25買い175.361K394.348M-1.12141.00
CRIS CURIS INC
0.70-0.61%-0.00売り33.002K25.205M-0.9728.00
CRSP CRISPR THERAPEUTICS AG
42.180.86%0.36売り143.806K2.591B45.291.12304.00
CRTX CORTEXYME INC
45.653.56%1.57買い6.543K1.342B-1.6123.00
CSBR CHAMPIONS ONCOLOGY INC
6.700.90%0.06買い5.720K79.650M-0.02115.00
CTMX CYTOMX THERAPEUTICS INC
6.542.99%0.19買い65.519K298.008M-2.25158.00
CUE CUE BIOPHARMA INC
13.612.87%0.38売り14.323K361.699M-1.6847.00
CVM CEL-SCI CORP
11.60-0.17%-0.02売り136.713K432.795M-0.88
CWBR COHBAR INC
1.11-24.49%-0.36売り69.412K47.887M-0.3013.00
CYAD CELYAD ADS EACH REPR 1 ORD
7.48-7.31%-0.59売り12.079K112.514M-2.56107.00
CYCC CYCLACEL PHARMA IN
0.390.13%0.00売り9.143K6.634M-0.5012.00
CYTK CYTOKINETICS INC
12.597.15%0.84買い185.299K748.476M-2.12156.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
3.980.76%0.03売り90.266K433.635M-2.33
DCPH DECIPHERA PHARMACEUTICALS INC
42.361.22%0.51売り50.356K2.357B-4.40258.00
DFFN DIFFUSION PHARMACEUTICALS INC
0.29-3.50%-0.01強い売り318.188K10.011M-2.1610.00
DMAC DIAMEDICA THERAPEUTICS INC
2.71-3.43%-0.10売り3.426K38.366M-0.899.00
DNLI DENALI THERAPEUTICS INC
19.543.28%0.62買い215.112K2.058B-2.07261.00
DRNA DICERNA PHARMACEUTICALS INC.
17.612.86%0.49売り68.698K1.301B-1.76187.00
DTIL PRECISION BIOSCIENCES INC
6.17-0.39%-0.02売り73.536K316.936M-1.84199.00
DVAX DYNAVAX TECHNOLOGIES CORP
3.652.53%0.09売り475.898K313.727M-2.21231.00
DYAI DYADIC INTERNATIONAL INC
5.0011.11%0.50買い176.349K136.065M-0.268.00
EARS AURIS MEDICAL HOLDING LTD
0.81-1.82%-0.01売り3.578K2.630M11.00
EBS EMERGENT BIOSOLUTIONS INC
53.484.41%2.26強い売り97.431K2.784B55.921.051834.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
2.381.93%0.04売り11.675K67.565M28.170.08215.00
EDIT EDITAS MEDICINE INC
19.85-0.55%-0.11売り172.311K1.087B-2.69208.00
EIDX EIDOS THERAPEUTICS INC
44.746.49%2.73売り9.137K1.716B-1.0345.00
EIGR EIGER BIOPHARMACEUTICALS INC
7.020.57%0.04売り58.958K171.667M-3.1024.00
ELOX ELOXX PHARMACEUTICALS INC
2.09-2.34%-0.05売り14.901K83.847M-1.3429.00
ENTA ENANTA PHARMACEUTICALS INC
48.693.53%1.66売り26.829K962.130M30.741.72132.00
ENZ ENZO BIOCHEM INC
2.480.40%0.01中立100.213K117.944M76.310.03500.00
EPZM EPIZYME INC
17.14-3.63%-0.65売り167.345K1.721B-1.91203.00
EQ EQUILLIUM INC
2.858.78%0.23売り4.500K49.522M-1.4716.00
ERYP ERYTECH PHARMA SPON ADR EACH REPR 1 ORD
4.79-6.99%-0.36売り4.203K76.222M-3.91
ESPR ESPERION THERAPEUTICS INC
34.18-3.15%-1.11売り206.586K939.279M-3.54193.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
2.60-5.45%-0.15強い売り3.632K34.559M-3.3347.00
EVFM EVOFEM BIOSCIENCES INC
5.1510.75%0.50買い267.908K258.387M-2.2053.00
EVGN EVOGENE LTD
1.071.04%0.01売り71227.583M-0.72
EXAS EXACT SCIENCES CORP
57.74-0.28%-0.16売り375.967K8.558B-0.714110.00
EXEL EXELIXIS INC
17.411.04%0.18売り465.607K5.274B16.961.06617.00
FATE FATE THERAPEUTICS
23.355.28%1.17買い187.335K1.759B-1.44178.00
FBIO FORTRESS BIOTECH INC
1.752.34%0.04売り122.354K137.303M-0.6593.00
FENC FENNEC PHARMACEUTICALS INC
5.800.17%0.01売り2.630K114.429M-0.664.00
FGEN FIBROGEN INC
33.08-1.17%-0.39売り120.619K2.913B-0.88531.00
FIXX HOMOLOGY MEDICINES INC
14.805.64%0.79売り34.581K669.004M-2.47187000.00
FLXN FLEXION THERAPEUTICS INC
8.240.37%0.03売り124.213K317.668M-3.93288.00
FOLD AMICUS THERAPEUTICS INC
9.577.05%0.63買い867.439K2.449B-1.51584.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト