バイオテクノロジー (業種)

433
株式
1279.891B
時価総額
2.017M
出来高
+0.29%
変動
+8.68%
株価変化率1ヶ月
+65.33%
年間パフォーマンス
+25.02%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
ABCL AbCellera Biologics Inc.
22.07-2.86%-0.65売り1.539M5.979B27.960.88206.00
ABCM Abcam plc
18.94-0.05%-0.01売り30.080K4.273B-0.011500.00
ABIO ARCA biopharma, Inc.
3.39-1.74%-0.06強い売り142.986K48.850M-1.9214.00
ABUS Arbutus Biopharma Corporation
3.10-1.59%-0.05売り1.435M298.802M-0.9678.00
ACAD ACADIA Pharmaceuticals Inc.
24.88-0.52%-0.13売り1.239M3.985B-1.64601.00
ACET Adicet Bio, Inc.
9.44-8.17%-0.84強い売り218.728K300.320M-5.1981.00
ACHV Achieve Life Sciences, Inc.
7.934.07%0.31売り181.210K71.541M-5.2313.00
ACOR Acorda Therapeutics, Inc.
4.852.75%0.13買い190.370K46.020M-14.62168.00
ADAP Adaptimmune Therapeutics plc
3.86-1.03%-0.04売り1.815M606.331M-0.93462.00
ADMA ADMA Biologics Inc
1.65-1.20%-0.02強い売り1.882M211.513M-0.79407.00
ADTX ADiTx Therapeutics, Inc.
2.68-2.55%-0.07売り59.037K38.984M-1.3343.00
ADVM Adverum Biotechnologies, Inc.
3.62-0.82%-0.03売り1.722M354.524M-1.35167.00
ADXS Advaxis, Inc.
0.462.61%0.01売り3.271M67.562M-0.2718.00
AEZS Aeterna Zentaris Inc.
0.88-1.17%-0.01売り1.140M106.010M-0.2211.00
AFMD Affimed N.V.
8.243.00%0.24買い1.002M980.173M-0.57163.00
AGEN Agenus Inc.
5.18-2.26%-0.12買い4.209M1.152B-1.02359.00
AGIO Agios Pharmaceuticals, Inc.
56.84-7.23%-4.43売り719.105K3.500B-5.85562.00
AGLE Aeglea BioTherapeutics, Inc.
6.32-0.78%-0.05強い売り138.427K309.834M-1.4590.00
AGTC Applied Genetic Technologies Corporation
4.14-0.24%-0.01売り1.148M177.005M-2.1683.00
AIKI AIkido Pharma Inc.
0.960.42%0.00売り1.054M85.896M-0.185.00
AIM AIM ImmunoTech Inc.
2.09-0.48%-0.01売り369.987K99.971M-0.3723.00
AKBA Akebia Therapeutics, Inc.
3.62-0.55%-0.02買い1.605M579.617M-2.75379.00
AKUS Akouos, Inc.
13.44-1.47%-0.20買い106.652K462.999M-12.8369.00
AKYA Akoya BioSciences, Inc.
18.66-5.85%-1.16強い売り79.102K692.482M169.00
ALDX Aldeyra Therapeutics, Inc.
11.31-5.12%-0.61売り953.329K651.809M-1.0211.00
ALEC Alector, Inc.
21.30-3.84%-0.85買い499.144K1.699B-2.56171.00
ALIM Alimera Sciences, Inc.
9.02-3.53%-0.33売り71.624K62.377M-1.44140.00
ALKS Alkermes plc
24.24-2.02%-0.50買い1.136M3.889B-0.592245.00
ALLO Allogene Therapeutics, Inc.
23.95-4.73%-1.19強い売り1.313M3.390B-1.83265.00
ALNY Alnylam Pharmaceuticals, Inc.
172.950.99%1.69強い買い721.099K20.329B-7.551453.00
ALPN Alpine Immune Sciences, Inc.
9.05-2.79%-0.26強い売り118.368K216.429M-1.5257.00
ALT Altimmune, Inc.
15.56-0.51%-0.08買い843.730K597.455M-2.1443.00
ALVR AlloVir, Inc.
20.49-4.56%-0.98売り220.906K1.257B-1.6753.00
ALXN Alexion Pharmaceuticals, Inc.
179.63-0.57%-1.03買い1.027M39.702B59.103.133837.00
AMAM Ambrx Biopharma Inc.
15.95-1.73%-0.2869.660K628.417M70.00
AMGN Amgen Inc.
239.91-0.14%-0.33売り1.780M137.841B19.9012.1524300.00
AMTI Applied Molecular Transport Inc.
43.28-2.26%-1.00売り142.323K1.657B-2.7280.00
ANAB AnaptysBio, Inc.
24.683.18%0.76強い買い307.285K675.472M-1.0994.00
ANIX Anixa Biosciences, Inc.
3.89-0.51%-0.02売り95.626K116.505M-0.374.00
ANPC AnPac Bio-Medical Science Co., Ltd.
3.85-0.52%-0.02強い売り475.465K58.172M86.00
APDN Applied DNA Sciences, Inc.
6.76-0.59%-0.04買い54.830K50.606M-2.6161.00
APOP Cellect Biotechnology Ltd.
3.988.45%0.31買い1.296M14.348M-1.4212.00
APTO Aptose Biosciences, Inc.
3.31-0.60%-0.02売り1.299M294.402M-0.7539.00
APVO Aptevo Therapeutics Inc.
23.520.30%0.07売り231.380K104.653M-7.5758.00
AQB AquaBounty Technologies, Inc.
5.70-1.04%-0.06売り883.291K404.828M-0.4072.00
ARAV Aravive, Inc.
5.27-0.19%-0.01買い124.633K107.445M-1.6717.00
ARDX Ardelyx, Inc.
7.150.42%0.03売り1.095M705.771M-1.14129.00
ARMP Armata Pharmaceuticals, Inc.
4.230.24%0.01買い6.439K105.498M-1.2059.00
ARNA Arena Pharmaceuticals, Inc.
66.88-1.85%-1.26買い379.381K4.057B-7.37363.00
ARVN Arvinas, Inc.
74.34-6.03%-4.77売り2.157M3.642B-3.28179.00
ARWR Arrowhead Pharmaceuticals, Inc.
88.83-1.09%-0.98買い723.267K9.246B-1.07232.00
ASLN ASLAN Pharmaceuticals Limited
3.350.00%0.00買い294.814K232.895M-0.4718.00
ATHA Athira Pharma, Inc.
10.34-3.81%-0.41売り2.745M384.882M22.00
ATHE Alterity Therapeutics Limited
1.301.56%0.02売り86.997K43.913M-0.6212.00
ATHX Athersys, Inc.
1.44-2.70%-0.04強い売り4.190M319.805M-0.4597.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
7.70-0.65%-0.05強い売り236.688K155.500M-1.4332.00
ATRA Atara Biotherapeutics, Inc.
15.61-0.26%-0.04買い571.621K1.312B-3.87437.00
AUPH Aurinia Pharmaceuticals Inc
14.014.55%0.61強い買い3.616M1.795B-1.17294.00
AUTL Autolus Therapeutics plc
6.98-2.24%-0.16売り2.348M503.480M-2.69384.00
AVCO Avalon GloboCare Corp.
0.98-0.61%-0.01売り287.028K82.904M-0.158.00
AVEO AVEO Pharmaceuticals, Inc.
6.750.15%0.01売り388.038K231.935M-1.9949.00
AVRO AVROBIO, Inc.
9.38-3.70%-0.36売り207.644K391.766M-3.18
AVXL Anavex Life Sciences Corp.
23.83-5.32%-1.34買い4.566M1.669B-0.4520.00
AWH Aspira Women's Health Inc.
5.57-1.59%-0.09売り499.714K623.542M-0.7268.00
AXLA Axcella Health Inc.
4.15-3.94%-0.17中立171.724K156.548M-1.6259.00
AZRX AzurRx BioPharma, Inc.
0.821.80%0.01売り1.018M64.267M-1.8112.00
AZYO Aziyo Biologics, Inc.
10.20-1.16%-0.12強い売り25.611K104.318M163.00
BBIO BridgeBio Pharma, Inc.
60.34-4.42%-2.79売り1.297M9.008B-4.20385.00
BCAB BioAtla, Inc.
38.541.23%0.47売り286.220K1.297B
BCDA BioCardia, Inc.
4.860.00%0.00買い169.912K81.613M-1.1329.00
BCEL Atreca, Inc.
8.472.29%0.19売り840.618K312.491M-2.70130.00
BCLI Brainstorm Cell Therapeutics Inc.
3.76-0.27%-0.01売り223.967K136.558M-0.9540.00
BCRX BioCryst Pharmaceuticals, Inc.
16.65-0.42%-0.07買い1.783M2.959B-1.20246.00
BCTX BriaCell Therapeutics Corp.
5.284.35%0.22買い456.436K75.675M-2.30
BCYC Bicycle Therapeutics plc
29.691.33%0.39買い95.031K689.036M-2.7787.00
BDTX Black Diamond Therapeutics, Inc.
12.23-1.92%-0.24売り663.210K442.266M-2.3773.00
BEAM Beam Therapeutics Inc.
85.990.08%0.07買い505.476K5.381B-6.42181.00
BFRA Biofrontera AG American Depositary Shares
6.570.92%0.06買い5.050K193.886M-0.59149.00
BGNE BeiGene, Ltd.
332.522.11%6.88売り89.363K30.138B-13.605300.00
BIIB Biogen Inc.
374.40-1.71%-6.51買い1.770M56.368B19.9819.109100.00
BIVI BioVie Inc.
16.94-0.29%-0.05買い31.090K378.327M-11.86
BLCM Bellicum Pharmaceuticals, Inc.
3.18-0.93%-0.03中立150.965K26.705M-8.8616.00
BLU BELLUS Health Inc.
3.340.60%0.02売り249.708K261.647M-0.56
BLUE bluebird bio, Inc.
32.78-1.18%-0.39売り864.647K2.211B-9.381213.00
BMRN BioMarin Pharmaceutical Inc.
81.140.47%0.38買い1.202M14.828B20.174.393059.00
BNGO Bionano Genomics, Inc.
7.13-1.25%-0.09買い14.576M1.988B-0.27147.00
BNTC Benitec Biopharma Inc.
4.22-1.40%-0.06売り60.314K33.146M14.00
BNTX BioNTech SE
236.494.60%10.40強い買い2.033M54.605B40.005.991941.00
BPMC Blueprint Medicines Corporation
83.000.27%0.22売り1.188M4.842B14.685.97429.00
BPTH Bio-Path Holdings, Inc.
6.999.39%0.60強い買い5.250M48.652M-2.3610.00
BTAI BioXcel Therapeutics, Inc.
36.85-3.63%-1.39中立234.914K907.689M-4.0750.00
CABA Cabaletta Bio, Inc.
7.341.24%0.09売り154.604K151.320M-1.4834.00
CALA Calithera Biosciences, Inc.
2.091.95%0.04売り897.131K154.760M-1.2294.00
CANF Can-Fite Biopharma Ltd Sponsored
2.16-0.46%-0.01売り163.261K38.662M-0.038.00
CAPR Capricor Therapeutics, Inc.
5.725.73%0.31強い買い1.551M130.862M-0.8626.00
CARA Cara Therapeutics, Inc.
13.89-3.14%-0.45売り657.357K695.222M61.520.2580.00
CASI CASI Pharmaceuticals, Inc.
1.512.72%0.04売り776.094K211.094M-0.46144.00
CATB Catabasis Pharmaceuticals, Inc.
1.94-3.00%-0.06強い売り727.910K149.281M-9.1420.00
CBAY CymaBay Therapeutics Inc.
4.47-5.30%-0.25強い売り848.994K308.411M-0.8141.00
CBIO Catalyst Biosciences, Inc.
4.231.20%0.05売り233.979K132.609M-3.3456.00
CBLI Cleveland BioLabs, Inc.
4.92-2.38%-0.12売り43.295K76.107M-0.186.00
CCCC C4 Therapeutics, Inc.
38.34-0.39%-0.15買い496.741K1.656B99.00
CCXI ChemoCentryx, Inc.
12.89-1.30%-0.17売り2.894M899.072M-0.89133.00
CDMO Avid Bioservices, Inc.
23.781.32%0.31強い買い401.977K1.447B-0.02222.00
CDTX Cidara Therapeutics, Inc.
1.94-3.00%-0.06強い売り514.582K93.682M-1.7379.00
CFRX ContraFect Corporation
3.90-0.51%-0.02売り282.313K153.398M-1.1733.00
CGEN Compugen Ltd.
7.67-3.64%-0.29強い売り492.481K641.794M-0.3968.00
CHMA Chiasma, Inc.
4.15-1.19%-0.05売り601.340K240.261M-1.6085.00
CHRS Coherus BioSciences, Inc.
15.072.10%0.31買い866.998K1.142B-1.02317.00
CLLS Cellectis S.A.
14.610.69%0.10売り214.576K663.325M-2.69281.00
CLRB Cellectar Biosciences, Inc.
1.18-4.84%-0.06強い売り891.273K62.217M-0.6211.00
CLVS Clovis Oncology, Inc.
5.88-1.34%-0.08買い4.424M614.842M-3.70429.00
CMMB Chemomab Therapeutics Ltd.
22.671.12%0.25買い449.758K239.849M-0.433.00
CMPI Checkmate Pharmaceuticals, Inc.
6.284.49%0.27売り83.120K135.811M-2.2025.00
CMPS COMPASS Pathways Plc - American Depository Shares
34.95-2.46%-0.88強い売り776.255K1.317B
CMRX Chimerix, Inc.
7.84-4.39%-0.36売り564.800K675.897M-1.7554.00
CNCE Concert Pharmaceuticals, Inc.
4.08-2.39%-0.10売り371.051K131.269M-2.3771.00
CODX Co-Diagnostics, Inc.
8.331.71%0.14売り362.242K238.796M4.661.8337.00
COGT Cogent Biosciences, Inc.
8.55-8.06%-0.75売り350.325K328.408M-12.4215.00
CRBP Corbus Pharmaceuticals Holdings, Inc.
1.94-2.02%-0.04売り2.357M242.377M-1.1876.00
CRIS Curis, Inc.
7.52-1.18%-0.09売り4.401M688.345M-0.5028.00
CRSP CRISPR Therapeutics AG
129.20-0.32%-0.42買い886.120K9.789B-5.63410.00
CRTX Cortexyme, Inc.
56.080.00%0.00買い166.259K1.659B-2.8037.00
CSBR Champions Oncology, Inc.
9.014.52%0.39売り56.229K120.645M-0.10143.00
CTMX CytomX Therapeutics, Inc.
6.93-1.70%-0.12売り718.920K450.527M-1.23146.00
CUE Cue Biopharma, Inc.
12.24-1.37%-0.17強い売り191.094K384.493M-1.5050.00
CVM Cel-Sci Corporation
22.13-0.18%-0.04買い473.991K941.168M-0.90
CWBR CohBar, Inc.
1.21-10.37%-0.14強い売り1.978M74.764M-0.3112.00
CYAD Celyad Oncology SA
5.36-0.56%-0.03売り3.200K82.887M-1.3692.00
CYCC Cyclacel Pharmaceuticals, Inc.
6.270.48%0.03売り47.140K57.898M-2.89
CYTH Cyclo Therapeutics, Inc.
9.87-3.71%-0.38買い324.094K62.760M-4.568.00
CYTK Cytokinetics, Incorporated
22.151.75%0.38買い653.874K1.589B-2.01184.00
DBTX Decibel Therapeutics, Inc.
8.111.00%0.08売り95.989K201.955M
DBVT DBV Technologies S.A.
5.78-5.01%-0.30売り70.370K669.998M141.00
DCPH Deciphera Pharmaceuticals, Inc.
35.99-3.17%-1.18売り563.450K2.086B-4.49350.00
DFFN Diffusion Pharmaceuticals Inc.
0.700.72%0.01売り669.046K71.333M-0.2912.00
DMAC DiaMedica Therapeutics Inc.
7.10-5.33%-0.40強い売り117.598K133.382M-0.7811.00
DNLI Denali Therapeutics Inc.
69.14-4.94%-3.59売り836.609K8.379B317.460.36291.00
DTIL Precision BioSciences, Inc.
10.64-1.94%-0.21売り423.516K611.591M-1.90231.00
DVAX Dynavax Technologies Corporation
8.95-3.35%-0.31買い2.919M1.026B-0.62245.00
DYAI Dyadic International, Inc.
3.43-8.78%-0.33強い売り293.115K94.511M-0.389.00
DYN Dyne Therapeutics, Inc.
20.86-4.84%-1.06買い668.288K1.068B47.00
EARS Auris Medical Holding Ltd.
3.38-6.37%-0.23売り874.689K46.114M-1.429.00
EDAP EDAP TMS S.A.
6.976.74%0.44買い100.599K190.294M-0.07223.00
EDIT Editas Medicine, Inc.
36.41-1.22%-0.45買い757.695K2.470B-2.16235.00
EIGR Eiger BioPharmaceuticals, Inc.
7.96-0.62%-0.05売り156.353K270.252M-0.8428.00
ELOX Eloxx Pharmaceuticals, Inc.
1.961.55%0.03売り1.695M168.932M-0.7325.00
ENOB Enochian Biosciences, Inc.
5.60-4.60%-0.27買い1.316M290.931M-0.2910.00
ENTA Enanta Pharmaceuticals, Inc.
46.390.30%0.14売り128.886K936.852M-3.68141.00
ENZ Enzo Biochem, Inc.
3.01-1.63%-0.05売り414.631K145.900M118.600.03448.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター