バイオテクノロジー (業種)
347
株式
676.105B
時価総額
1.082M
出来高
+0.26%
変動
+8.34%
株価変化率１ヶ月
+1.08%
年間パフォーマンス
−0.55%
年初来パフォーマンス
AADI
Aadi Bioscience, Inc.
|
13.38 | 1.83% | 0.24 | 買い | 97.454K | 1303934.52 | 326.407M | — | -2.98 | 39.00 |
ABCL
AbCellera Biologics Inc.
|
12.87 | -3.67% | -0.49 | 売り | 4.888M | 62913103.11 | 3.682B | 16.81 | 0.87 | — |
ABCM
Abcam plc
|
16.04 | 4.63% | 0.71 | 買い | 724.255K | 11617050.20 | 3.426B | 370.29 | 0.04 | 1750.00 |
|
A
ACLX
Arcellx, Inc.
|
19.94 | -0.15% | -0.03 | 売り | 811.621K | 16183722.74 | 874.298M | — | -4.13 | 78.00 |
ADAP
Adaptimmune Therapeutics plc
|
2.17 | -0.91% | -0.02 | 買い | 356.751K | 774149.67 | 358.693M | — | -1.09 | 494.00 |
ADMA
ADMA Biologics Inc
|
3.34 | 0.60% | 0.02 | 強い買い | 6.234M | 20820791.80 | 657.236M | — | -0.37 | 527.00 |
ADPT
Adaptive Biotechnologies Corporation
|
8.78 | 11.70% | 0.92 | 買い | 1.613M | 14157987.06 | 1.256B | — | -1.56 | 858.00 |
|
A
ADTX
Aditxt, Inc.
|
1.79 | 1.13% | 0.02 | 売り | 140.762K | 251963.98 | 7.448M | — | -66.86 | 58.00 |
AFMD
Affimed N.V.
|
2.14 | 7.54% | 0.15 | 買い | 2.403M | 5141932.08 | 312.321M | — | -0.62 | 197.00 |
AGEN
Agenus Inc.
|
2.70 | 2.66% | 0.07 | 買い | 5.431M | 14664604.50 | 822.992M | — | -0.80 | 441.00 |
AGLE
Aeglea BioTherapeutics, Inc.
|
0.41 | -65.98% | -0.81 | 強い売り | 19.206M | 7970684.63 | 75.044M | — | -1.25 | 101.00 |
AIKI
AIkido Pharma Inc.
|
3.42 | -5.00% | -0.18 | 強い売り | 28.522K | 97545.24 | 18.759M | — | -3.93 | 4.00 |
|
A
AKTX
Akari Therapeutics Plc
|
0.55 | 2.30% | 0.01 | 売り | 76.407K | 42222.51 | 32.060M | — | -0.35 | 9.00 |
|
A
AKUS
Akouos, Inc.
|
13.29 | 1.06% | 0.14 | 強い買い | 1.790M | 23795691.84 | 491.015M | — | -2.62 | 103.00 |
|
A
AKYA
Akoya BioSciences, Inc.
|
12.98 | 4.42% | 0.55 | 強い買い | 1.349M | 17505165.48 | 492.667M | — | -1.85 | 89.00 |
|
A
ALBT
Avalon GloboCare Corp.
|
0.41 | 4.79% | 0.02 | 売り | 91.336K | 37794.84 | 41.055M | — | -0.13 | — |
ALDX
Aldeyra Therapeutics, Inc.
|
5.60 | 2.56% | 0.14 | 強い買い | 467.146K | 2616017.60 | 327.936M | — | -1.11 | 12.00 |
ALEC
Alector, Inc.
|
8.49 | 12.90% | 0.97 | 買い | 928.475K | 7882752.75 | 702.136M | — | -1.66 | 208.00 |
|
A
ALPN
Alpine Immune Sciences, Inc.
|
6.28 | 1.62% | 0.10 | 売り | 67.294K | 422606.32 | 288.343M | — | -1.78 | 85.00 |
ALT
Altimmune, Inc.
|
9.95 | 5.18% | 0.49 | 売り | 1.967M | 19573251.95 | 489.133M | — | -1.92 | 47.00 |
ALVO
Alvotech
|
6.30 | 2.27% | 0.14 | 買い | 6.375K | 40162.50 | 1.566B | 919.40 | 0.01 | 4.00 |
|
A
ALVR
AlloVir, Inc.
|
7.51 | 4.74% | 0.34 | 買い | 250.254K | 1879407.54 | 684.899M | — | -2.78 | 107.00 |
|
A
AMAM
Ambrx Biopharma Inc.
|
0.49 | 8.88% | 0.04 | 売り | 45.427K | 22256.96 | 17.378M | — | -2.35 | 81.00 |
AMGN
Amgen Inc.
|
286.40 | 1.56% | 4.41 | 買い | 5.776M | 1654315708.80 | 152.817B | 22.60 | 12.54 | 24200.00 |
|
A
AMTI
Applied Molecular Transport Inc.
|
1.05 | 14.13% | 0.13 | 買い | 185.094K | 194348.70 | 40.890M | — | -3.46 | 125.00 |
ANAB
AnaptysBio, Inc.
|
27.63 | -1.07% | -0.30 | 売り | 607.724K | 16791414.12 | 785.566M | — | -4.83 | 102.00 |
ANIP
ANI Pharmaceuticals, Inc.
|
41.95 | 3.17% | 1.29 | 強い買い | 71.276K | 2990028.20 | 732.643M | — | -4.48 | 601.00 |
ANIX
Anixa Biosciences, Inc.
|
5.04 | 4.78% | 0.23 | 買い | 67.177K | 338572.08 | 154.535M | — | -0.47 | 5.00 |
|
A
ANPC
AnPac Bio-Medical Science Co., Ltd.
|
3.56 | 1.71% | 0.06 | 売り | 17.546K | 62463.76 | 7.138M | — | -18.43 | — |
|
A
ANTX
AN2 Therapeutics, Inc.
|
9.97 | 4.73% | 0.45 | 売り | 37.056K | 369448.32 | 193.444M | — | — | 22.00 |
APDN
Applied DNA Sciences, Inc.
|
1.36 | -0.73% | -0.01 | 売り | 113.518K | 154384.48 | 17.520M | — | -1.59 | 101.00 |
|
A
APGN
Apexigen, Inc.
|
1.74 | -2.79% | -0.05 | 売り | 10.004K | 17406.96 | 39.264M | — | -0.37 | — |
APVO
Aptevo Therapeutics Inc.
|
3.12 | 1.30% | 0.04 | 買い | 17.901K | 55851.12 | 15.886M | 2.49 | 1.24 | 54.00 |
AQB
AquaBounty Technologies, Inc.
|
0.69 | -1.64% | -0.01 | 売り | 316.739K | 217884.76 | 48.917M | — | -0.31 | 95.00 |
|
A
ARAV
Aravive, Inc.
|
1.34 | -1.47% | -0.02 | 売り | 155.746K | 208699.64 | 80.168M | — | -2.35 | 23.00 |
ARMP
Armata Pharmaceuticals, Inc.
|
2.01 | 0.00% | 0.00 | 売り | 2.210K | 4442.10 | 72.651M | — | -1.03 | 69.00 |
ARVN
Arvinas, Inc.
|
41.04 | 7.18% | 2.75 | 売り | 821.714K | 33723142.56 | 2.184B | — | -4.76 | 280.00 |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
32.20 | 7.37% | 2.21 | 中立 | 1.568M | 50497360.20 | 3.413B | — | -1.67 | 397.00 |
|
A
ASLN
ASLAN Pharmaceuticals Limited
|
0.55 | -0.05% | -0.00 | 買い | 47.515K | 26119.00 | 38.360M | — | -0.66 | 27.00 |
ATHA
Athira Pharma, Inc.
|
3.11 | 8.36% | 0.24 | 売り | 375.465K | 1167696.15 | 117.649M | — | -2.18 | 35.00 |
|
A
ATHX
Athersys, Inc.
|
0.60 | -1.78% | -0.01 | 売り | 187.783K | 111768.44 | 10.355M | — | -8.00 | 104.00 |
AUPH
Aurinia Pharmaceuticals Inc
|
5.13 | 3.64% | 0.18 | 売り | 2.485M | 12745495.26 | 729.023M | — | -0.83 | 300.00 |
AURA
Aura Biosciences, Inc.
|
14.28 | 4.31% | 0.59 | 買い | 23.678K | 338121.84 | 418.900M | — | -1.89 | 52.00 |
AVRO
AVROBIO, Inc.
|
0.91 | 4.47% | 0.04 | 買い | 155.950K | 141742.95 | 39.786M | — | -2.50 | 122.00 |
|
A
AVTE
Aerovate Therapeutics, Inc.
|
18.84 | 11.15% | 1.89 | 買い | 301.847K | 5686797.48 | 463.560M | — | -1.83 | 16.00 |
AVXL
Anavex Life Sciences Corp.
|
8.82 | -1.34% | -0.12 | 売り | 4.017M | 35427796.74 | 687.623M | — | -0.62 | 38.00 |
AWH
Aspira Women's Health Inc.
|
0.36 | 9.70% | 0.03 | 売り | 487.001K | 176294.36 | 45.049M | — | -0.27 | 108.00 |
|
A
AXLA
Axcella Health Inc.
|
0.84 | -7.65% | -0.07 | 売り | 102.835K | 86422.53 | 61.815M | — | -1.66 | 59.00 |
AXSM
Axsome Therapeutics, Inc.
|
72.29 | 2.05% | 1.45 | 買い | 1.643M | 118793144.94 | 3.139B | — | -4.07 | 108.00 |
AZYO
Aziyo Biologics, Inc.
|
6.90 | 1.62% | 0.11 | 売り | 12.669K | 87416.10 | 95.043M | — | -2.83 | 176.00 |
BBIO
BridgeBio Pharma, Inc.
|
9.37 | 7.58% | 0.66 | 売り | 1.569M | 14702963.61 | 1.401B | — | -3.35 | 576.00 |
|
B
BCAB
BioAtla, Inc.
|
11.01 | 5.76% | 0.60 | 強い買い | 488.436K | 5377680.36 | 521.350M | — | -2.74 | 56.00 |
BCDA
BioCardia, Inc.
|
1.85 | 0.00% | 0.00 | 売り | 50.568K | 93550.80 | 33.008M | — | -0.71 | 35.00 |
BCEL
Atreca, Inc.
|
1.07 | -0.93% | -0.01 | 売り | 207.917K | 222471.19 | 41.802M | — | -2.76 | 134.00 |
BCLI
Brainstorm Cell Therapeutics Inc.
|
1.65 | 5.77% | 0.09 | 売り | 139.779K | 230635.35 | 60.294M | — | -0.70 | 43.00 |
BCRX
BioCryst Pharmaceuticals, Inc.
|
13.36 | 5.70% | 0.72 | 強い買い | 2.847M | 38042239.28 | 2.491B | — | -1.04 | 358.00 |
BCTX
BriaCell Therapeutics Corp.
|
5.37 | -4.45% | -0.25 | 強い売り | 442.780K | 2377728.60 | 83.332M | — | — | 8.00 |
|
B
BCYC
Bicycle Therapeutics plc
|
28.96 | 4.89% | 1.35 | 買い | 292.333K | 8465963.68 | 819.421M | — | -3.38 | 119.00 |
BDTX
Black Diamond Therapeutics, Inc.
|
2.11 | 1.93% | 0.04 | 売り | 40.407K | 85258.77 | 76.733M | — | -2.64 | 88.00 |
BEAM
Beam Therapeutics Inc.
|
46.19 | 5.92% | 2.58 | 買い | 1.111M | 51333210.31 | 3.255B | — | -4.54 | 341.00 |
BIIB
Biogen Inc.
|
305.17 | 4.72% | 13.76 | 買い | 4.068M | 1241531045.42 | 43.945B | 14.85 | 19.68 | 9610.00 |
|
B
BIVI
BioVie Inc.
|
6.74 | 13.85% | 0.82 | 強い買い | 268.256K | 1808045.44 | 205.791M | — | -1.21 | 13.00 |
|
B
BLCM
Bellicum Pharmaceuticals, Inc.
|
1.04 | -2.80% | -0.03 | 売り | 3.455K | 3593.20 | 8.958M | — | -0.49 | 7.00 |
BLUE
bluebird bio, Inc.
|
7.79 | 1.83% | 0.14 | 強い買い | 5.588M | 43531213.31 | 645.869M | — | -6.09 | 518.00 |
BMRN
BioMarin Pharmaceutical Inc.
|
100.98 | 3.97% | 3.86 | 買い | 2.493M | 251755762.50 | 18.767B | 233.41 | 0.45 | 3045.00 |
BNGO
Bionano Genomics, Inc.
|
2.01 | 5.79% | 0.11 | 売り | 9.277M | 18646782.06 | 596.818M | — | -0.41 | 299.00 |
|
B
BNTC
Benitec Biopharma Inc.
|
0.20 | 2.55% | 0.01 | 売り | 359.920K | 73783.60 | 5.736M | — | -2.08 | 18.00 |
BNTX
BioNTech SE
|
167.02 | 2.08% | 3.41 | 強い買い | 1.062M | 177392276.04 | 39.706B | 3.65 | 46.73 | 3082.00 |
BON
Bon Natural Life Limited
|
0.97 | -5.83% | -0.06 | 強い売り | 99.555K | 96568.35 | 8.144M | 1.78 | 0.58 | 93.00 |
BPMC
Blueprint Medicines Corporation
|
47.79 | 2.55% | 1.19 | 買い | 614.313K | 29358018.27 | 2.859B | — | -12.10 | 495.00 |
BPTH
Bio-Path Holdings, Inc.
|
1.47 | 0.22% | 0.00 | 売り | 53.479K | 78614.13 | 11.701M | — | -1.96 | 10.00 |
BTAI
BioXcel Therapeutics, Inc.
|
16.57 | 9.16% | 1.39 | 強い買い | 224.784K | 3724670.88 | 464.345M | — | -4.90 | 89.00 |
CABA
Cabaletta Bio, Inc.
|
4.48 | 15.46% | 0.60 | 強い買い | 951.049K | 4260699.52 | 129.983M | — | -1.78 | 54.00 |
CALA
Calithera Biosciences, Inc.
|
1.95 | 2.10% | 0.04 | 売り | 16.685K | 32535.75 | 9.487M | — | -22.36 | 63.00 |
CARA
Cara Therapeutics, Inc.
|
11.80 | 7.08% | 0.78 | 強い買い | 328.331K | 3874305.80 | 634.057M | — | -1.66 | 84.00 |
CBAY
CymaBay Therapeutics Inc.
|
3.38 | 3.05% | 0.10 | 買い | 216.840K | 732919.20 | 286.222M | — | -1.25 | 59.00 |
CBIO
Catalyst Biosciences, Inc.
|
0.56 | 1.38% | 0.01 | 売り | 46.517K | 25937.88 | 17.559M | 1.46 | 0.38 | 45.00 |
|
C
CCCC
C4 Therapeutics, Inc.
|
8.57 | 7.12% | 0.57 | 売り | 398.527K | 3415376.39 | 419.562M | — | -2.19 | 121.00 |
CDMO
Avid Bioservices, Inc.
|
15.66 | 6.39% | 0.94 | 買い | 703.638K | 11018971.08 | 973.542M | 8.38 | 1.99 | 321.00 |
CELZ
Creative Medical Technology Holdings, Inc.
|
0.41 | 4.67% | 0.02 | 売り | 52.941K | 21700.52 | 5.770M | — | — | 5.00 |
|
C
CFRX
ContraFect Corporation
|
0.18 | 16.95% | 0.03 | 買い | 10.354M | 1828435.16 | 6.946M | — | -1.52 | 38.00 |
CGEN
Compugen Ltd.
|
1.20 | 16.50% | 0.17 | 買い | 2.058M | 2469895.20 | 103.950M | — | -0.45 | 73.00 |
|
C
CGTX
Cognition Therapeutics, Inc.
|
3.51 | 41.53% | 1.03 | 強い買い | 1.243M | 4363888.23 | 79.715M | — | -1.05 | 21.00 |
|
C
CMMB
Chemomab Therapeutics Ltd.
|
2.10 | 2.94% | 0.06 | 買い | 21.022K | 44146.20 | 23.360M | — | -2.11 | — |
|
C
CMPS
COMPASS Pathways Plc - American Depository Shares
|
10.30 | 7.63% | 0.73 | 買い | 202.865K | 2089509.50 | 407.245M | — | -2.03 | — |
CODX
Co-Diagnostics, Inc.
|
3.01 | 0.67% | 0.02 | 売り | 195.126K | 587329.26 | 93.063M | 6.49 | 0.48 | 101.00 |
|
C
COEP
Coeptis Therapeutics Holdings, Inc.
|
1.85 | 6.93% | 0.12 | 売り | 46.487K | 85996.30 | 9.465M | 14.69 | 0.12 | 2.00 |
COGT
Cogent Biosciences, Inc.
|
12.58 | 5.54% | 0.66 | 買い | 1.185M | 14905463.32 | 879.259M | — | -2.50 | 77.00 |
CRBU
Caribou Biosciences, Inc.
|
9.31 | 11.63% | 0.97 | 売り | 1.044M | 9718383.15 | 567.925M | — | -1.50 | 99.00 |
CRDL
Cardiol Therapeutics Inc.
|
0.52 | 4.10% | 0.02 | 売り | 84.399K | 43490.80 | 31.919M | — | -0.35 | 19.00 |
CRIS
Curis, Inc.
|
0.81 | 4.49% | 0.03 | 売り | 526.463K | 424802.99 | 77.784M | — | -0.64 | 60.00 |
CRMD
CorMedix Inc.
|
4.16 | -1.19% | -0.05 | 買い | 193.256K | 803944.96 | 171.734M | — | -0.75 | 30.00 |
CRSP
CRISPR Therapeutics AG
|
54.79 | 3.61% | 1.91 | 売り | 1.144M | 62683814.46 | 4.290B | — | -8.80 | 473.00 |
CSBR
Champions Oncology, Inc.
|
6.90 | -1.71% | -0.12 | 売り | 11.443K | 78956.70 | 93.305M | 284.21 | 0.03 | 230.00 |
CUE
Cue Biopharma, Inc.
|
3.86 | -0.77% | -0.03 | 買い | 136.713K | 527712.18 | 136.588M | — | -1.38 | 57.00 |
CVM
Cel-Sci Corporation
|
2.97 | 6.07% | 0.17 | 売り | 142.544K | 423355.68 | 128.801M | — | -0.85 | — |
|
C
CWBR
CohBar, Inc.
|
1.60 | 2.56% | 0.04 | 売り | 3.197K | 5115.20 | 4.651M | — | -3.95 | 10.00 |
CYAD
Celyad Oncology SA
|
1.00 | -5.24% | -0.06 | 強い売り | 5.862K | 5860.24 | 23.849M | — | -1.47 | 103.00 |
|
C
CYT
Cyteir Therapeutics, Inc.
|
1.44 | 2.13% | 0.03 | 売り | 51.125K | 73620.00 | 51.032M | — | -1.39 | 40.00 |
CYTH
Cyclo Therapeutics, Inc.
|
1.49 | 1.36% | 0.02 | 買い | 46.834K | 69782.66 | 12.638M | — | -1.58 | 9.00 |
|
C
CYTO
Altamira Therapeutics Ltd.
|
5.65 | -6.77% | -0.41 | 強い売り | 66.412K | 375227.80 | 6.074M | — | — | 17.00 |
|
D
DBTX
Decibel Therapeutics, Inc.
|
3.07 | 0.33% | 0.01 | 強い売り | 28.479K | 87430.53 | 76.641M | — | -2.40 | 62.00 |
|
D
DBVT
DBV Technologies S.A.
|
1.35 | -2.17% | -0.03 | 売り | 15.627K | 21096.45 | 268.012M | — | -0.54 | 92.00 |
DCPH
Deciphera Pharmaceuticals, Inc.
|
15.91 | 2.32% | 0.36 | 買い | 437.896K | 6966925.36 | 1.075B | — | -3.46 | 280.00 |
|
D
DICE
DICE Therapeutics, Inc.
|
34.81 | 3.60% | 1.21 | 強い買い | 688.627K | 23971105.87 | 1.659B | — | -2.05 | 46.00 |
DNLI
Denali Therapeutics Inc.
|
31.91 | 5.73% | 1.73 | 強い買い | 840.269K | 26812983.79 | 4.334B | — | -2.46 | 380.00 |
DRIO
DarioHealth Corp.
|
4.96 | -0.60% | -0.03 | 買い | 216.498K | 1073830.08 | 115.552M | — | -3.65 | 200.00 |
DRUG
Bright Minds Biosciences Inc.
|
1.09 | 1.87% | 0.02 | 買い | 396.387K | 432061.83 | 13.464M | — | -0.97 | — |
DSGN
Design Therapeutics, Inc.
|
14.00 | -5.66% | -0.84 | 売り | 392.816K | 5499424.00 | 782.741M | — | -1.03 | 38.00 |
DTIL
Precision BioSciences, Inc.
|
1.37 | 5.38% | 0.07 | 売り | 397.089K | 544011.93 | 152.014M | — | -1.50 | 198.00 |
DVAX
Dynavax Technologies Corporation
|
12.41 | 4.46% | 0.53 | 買い | 1.719M | 21328309.99 | 1.583B | 5.19 | 2.56 | 311.00 |
|
D
DYN
Dyne Therapeutics, Inc.
|
11.70 | 8.43% | 0.91 | 強い買い | 182.159K | 2131260.30 | 609.885M | — | -3.51 | 95.00 |
EDIT
Editas Medicine, Inc.
|
10.60 | 6.75% | 0.67 | 売り | 2.624M | 27815958.20 | 728.887M | — | -2.93 | 264.00 |
EFTR
eFFECTOR Therapeutics, Inc.
|
0.42 | 1.68% | 0.01 | 売り | 51.577K | 21652.02 | 17.358M | 2.91 | 0.15 | 13.00 |
ELEV
Elevation Oncology, Inc.
|
0.90 | -4.84% | -0.05 | 強い売り | 36.625K | 33109.00 | 21.064M | — | -3.68 | 35.00 |
ELOX
Eloxx Pharmaceuticals, Inc.
|
0.14 | -7.67% | -0.01 | 売り | 309.256K | 42058.82 | 11.785M | — | -0.48 | 28.00 |
ELYM
Eliem Therapeutics, Inc
|
2.56 | -5.19% | -0.14 | 強い売り | 3.748K | 9594.88 | 68.013M | — | -1.82 | 19.00 |
|
E
ENLV
Enlivex Therapeutics Ltd.
|
4.58 | 1.86% | 0.08 | 買い | 44.392K | 203488.49 | 84.358M | — | -1.43 | 71.00 |
ENOB
Enochian Biosciences, Inc.
|
1.50 | -2.27% | -0.04 | 売り | 51.992K | 78247.96 | 79.690M | — | -0.78 | 11.00 |
|
E
ENSC
Ensysce Biosciences, Inc.
|
2.90 | 2.84% | 0.08 | 売り | 523.675K | 1518657.50 | 8.239M | — | -19.88 | 12.00 |
|
E
ENZ
Enzo Biochem, Inc.
|
1.99 | -0.50% | -0.01 | 売り | 49.687K | 98877.13 | 96.954M | — | -0.38 | 520.00 |
EQ
Equillium, Inc.
|
1.66 | 0.61% | 0.01 | 売り | 13.768K | 22854.88 | 57.024M | — | -2.34 | 45.00 |
|
E
EVAX
Evaxion Biotech A/S
|
2.18 | 1.40% | 0.03 | 売り | 9.666K | 21071.88 | 49.888M | — | -1.08 | 61.00 |
|
E
EWTX
Edgewise Therapeutics, Inc.
|
8.95 | -1.21% | -0.11 | 強い売り | 192.157K | 1719805.15 | 565.761M | — | -1.21 | 31.00 |
FATE
Fate Therapeutics, Inc.
|
20.82 | 4.94% | 0.98 | 買い | 1.423M | 29636291.46 | 2.023B | — | -3.05 | 449.00 |
FBRX
Forte Biosciences, Inc.
|
0.99 | 0.48% | 0.00 | 売り | 23.813K | 23689.17 | 20.891M | — | -0.79 | 5.00 |
|
F
FDMT
4D Molecular Therapeutics, Inc.
|
24.17 | 3.42% | 0.80 | 買い | 920.062K | 22237898.54 | 782.924M | — | -3.33 | 124.00 |
FHTX
Foghorn Therapeutics Inc.
|
6.75 | 0.30% | 0.02 | 売り | 217.984K | 1471392.00 | 282.163M | — | -2.70 | 119.00 |
|
F
FREQ
Frequency Therapeutics, Inc.
|
2.22 | 5.71% | 0.12 | 買い | 49.378K | 109619.16 | 78.282M | — | -2.46 | 72.00 |
|
F
FRLN
Freeline Therapeutics Holdings plc
|
0.64 | -0.03% | -0.00 | 売り | 14.750K | 9437.05 | 41.582M | — | -1.99 | 235.00 |
|
G
GALT
Galectin Therapeutics Inc.
|
1.27 | 1.60% | 0.02 | 売り | 41.535K | 52749.45 | 75.471M | — | -0.60 | 9.00 |
|
G
GANX
Gain Therapeutics, Inc.
|
3.04 | 0.66% | 0.02 | 売り | 7.077K | 21514.08 | 36.125M | — | -1.36 | 25.00 |
GENE
Genetic Technologies Ltd
|
1.11 | -2.63% | -0.03 | 売り | 60.424K | 67070.64 | 18.519M | — | -0.34 | — |
GERN
Geron Corporation
|
2.32 | -2.11% | -0.05 | 買い | 4.775M | 11078313.20 | 884.465M | — | -0.36 | 69.00 |
GILD
Gilead Sciences, Inc.
|
87.83 | 2.41% | 2.07 | 買い | 14.657M | 1287366029.25 | 110.160B | 32.43 | 2.66 | 14400.00 |
GLPG
Galapagos NV
|
39.77 | 1.61% | 0.63 | 売り | 181.138K | 7203858.26 | 2.581B | 494.82 | 0.08 | 1309.00 |
GLSI
Greenwich LifeSciences, Inc.
|
13.95 | 1.16% | 0.16 | 買い | 61.933K | 863965.35 | 179.232M | — | -0.57 | — |
|
G
GLUE
Monte Rosa Therapeutics, Inc.
|
8.48 | 0.47% | 0.04 | 売り | 135.338K | 1147666.24 | 410.424M | — | -2.17 | 93.00 |
GMTX
Gemini Therapeutics, Inc.
|
1.72 | -0.58% | -0.01 | 買い | 5.592K | 9618.24 | 74.525M | — | -1.00 | 33.00 |
GOVX
GeoVax Labs, Inc.
|
0.79 | 1.12% | 0.01 | 売り | 258.369K | 205093.31 | 20.905M | — | -2.84 | 11.00 |
|
G
GRCL
Gracell Biotechnologies Inc.
|
3.25 | 2.20% | 0.07 | 売り | 11.051K | 35915.75 | 215.238M | — | -1.36 | 348.00 |
GRNA
GreenLight Biosciences Holdings, PBC
|
1.48 | 5.71% | 0.08 | 売り | 800.195K | 1184288.60 | 224.297M | — | — | — |
GRPH
Graphite Bio, Inc.
|
3.53 | 4.44% | 0.15 | 買い | 154.457K | 545233.21 | 205.278M | — | -1.75 | — |
GRTS
Gritstone bio, Inc.
|
2.94 | 0.68% | 0.02 | 売り | 476.904K | 1402097.76 | 245.097M | — | -1.45 | 193.00 |
HALO
Halozyme Therapeutics, Inc.
|
57.26 | 0.37% | 0.21 | 買い | 1.516M | 86832442.34 | 7.742B | 38.29 | 1.53 | 145.00 |
HARP
Harpoon Therapeutics, Inc.
|
0.69 | 1.86% | 0.01 | 売り | 169.983K | 116455.35 | 22.765M | — | -2.15 | 99.00 |
HCWB
HCW Biologics Inc.
|
2.11 | -1.82% | -0.04 | 強い売り | 8.847K | 18674.25 | 75.717M | — | -0.35 | 44.00 |
HGEN
Humanigen, Inc.
|
0.14 | -0.21% | -0.00 | 売り | 2.519M | 357744.86 | 16.909M | — | -1.52 | 11.00 |
HILS
Hillstream BioPharma, Inc.
|
0.39 | 0.59% | 0.00 | 売り | 46.255K | 18145.84 | 4.523M | — | -0.39 | 2.00 |
|
H
HLVX
HilleVax, Inc.
|
20.00 | 4.88% | 0.93 | 売り | 271.316K | 5426320.00 | 631.268M | — | -5.75 | — |
もっと読み込む