バイオテクノロジー (業種)

423
株式
1222.060B
時価総額
3.018M
出来高
+0.05%
変動
−0.02%
株価変化率1ヶ月
+103.02%
年間パフォーマンス
+10.72%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
ABCL ABCELLERA BIOLOGICS INC
37.71-3.46%-1.35売り797.457K10.014B107.00
ABCM ABCAM PLC SPON ADS EACH REP 1 ORD SHS
23.834.29%0.98買い71.376K5.170B288.510.081500.00
ABIO ARCA BIOPHARMA INC
4.21-4.10%-0.18強い売り875.995K39.243M-2.6513.00
ABUS ARBUTUS BIOPHARMA CORP
3.75-1.57%-0.06売り2.415M318.410M-1.2380.00
ACAD ACADIA PHARMACEUTICALS INC
48.973.51%1.66売り993.239K7.838B-1.79
ACET ADICET BIO INC
15.31-2.79%-0.44買い218.370K301.327M-10.8118.00
ACHV ACHIEVE LIFE SCIENCE INC
11.42-6.55%-0.80売り263.719K41.314M-10.8814.00
ACOR ACORDA THERAPEUTICS INC
5.82-3.80%-0.23売り149.081K55.192M1.086.20344.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC SPON ADS EACH REP 6 ORD SHS
5.54-6.73%-0.40強い売り949.694K919.467M-0.96400.00
ADMA ADMA BIOLOGICS INC
2.31-1.70%-0.04売り2.299M218.406M-0.87314.00
ADTX ADITX THERAPEUTICS INC
3.03-3.50%-0.11売り721.687K42.424M-0.932.00
ADVM ADVERUM BIOTECHNOLOGIES INC
12.832.48%0.31売り1.253M1.035B-1.28114.00
ADXS ADVAXIS INC
0.84-4.88%-0.04中立5.905M94.045M-0.4418.00
AEZS AETERNA ZENTARIS INC
1.174.46%0.05中立9.082M136.022M-0.1911.00
AFMD AFFIMED N V
5.675.59%0.30売り2.537M665.012M-0.59128.00
AGEN AGENUS INC
4.00-2.20%-0.09売り1.866M760.596M-1.09328.00
AGIO AGIOS PHARMACEUTICALS INC
47.44-5.67%-2.85売り1.153M3.302B-4.93536.00
AGLE AEGLEA BIOTHERAPEUTICS INC
7.450.81%0.06売り192.931K357.131M-2.0076.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
5.08-4.15%-0.22売り1.913M216.702M-2.2683.00
AIKI AIKIDO PHARMA INC
1.19-3.25%-0.04売り13.188M41.555M-0.833.00
AIM AIM IMMUNOTECH INC
2.26-3.83%-0.09売り1.185M91.951M-0.5326.00
AKBA AKEBIA THERAPEUTICS INC
3.46-0.29%-0.01売り7.347M531.117M-2.97360.00
AKUS AKOUOS INC
20.372.11%0.42強い買い825.404K700.376M54.00
ALDX ALDEYRA THERAPEUTICS
12.264.79%0.56買い513.400K475.937M-1.3020.00
ALEC ALECTOR INC
18.182.42%0.43売り442.660K1.447B-2.23121.00
ALIM ALIMERA SCIENCES INC
8.071.51%0.12買い127.802K46.155M-1.05
ALKS ALKERMES PLC
19.04-2.06%-0.40売り1.720M3.032B-0.702245.00
ALLO ALLOGENE THERAPEUTICS INC
34.715.86%1.92買い949.630K4.882B-2.13206.00
ALNY ALNYLAM PHARMACEUTICALS INC
148.101.03%1.51売り504.667K17.328B-7.451453.00
ALPN ALPINE IMMUNE SCIENCES INC
11.722.72%0.31売り289.938K278.974M-1.4453.00
ALT ALTIMMUNE INC
15.94-7.33%-1.26売り1.468M527.152M-2.0025.00
ALVR ALLOVIR INC
36.56-9.05%-3.64強い売り265.953K2.243B-1.3153.00
ALXN ALEXION PHARMACEUTICAL INC
152.75-0.59%-0.90売り2.229M33.582B56.802.763837.00
AMGN AMGEN INC
224.92-1.14%-2.60強い売り3.454M129.906B18.4812.3924300.00
AMTI APPLIED MOLECULAR TRANSPORT INC
48.87-14.47%-8.27中立180.840K1.705B
ANAB ANAPTYSBIO INC
28.7010.47%2.72買い575.349K785.416M-2.7189.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
3.632.25%0.08買い131.192K26.340M-0.0616.00
ANIX ANIXA BIOSCIENCES INC
5.06-2.32%-0.12買い197.615K131.949M-0.454.00
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
6.61-0.90%-0.06買い61.583K55.616M111.00
APDN APPLIED DNA SCIENCES INC
8.95-7.64%-0.74売り491.804K66.884M-3.1961.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
3.34-2.91%-0.10売り122.341K13.449M-1.8114.00
APTO APTOSE BIOSCIENCES INC
3.96-0.50%-0.02売り870.223K351.972M-0.6533.00
APVO APTEVO THERAPEUTICS INC
32.713.45%1.09売り74.270K143.229M-10.5480.00
AQB AQUABOUNTY TECHNOLOGIES INC
7.09-1.25%-0.09売り2.463M321.805M-0.4864.00
ARAV ARAVIVE INC
6.81-4.22%-0.30買い125.902K131.921M-2.0517.00
ARDX ARDELYX INC
6.45-0.31%-0.02売り752.912K582.103M-1.0288.00
ARMP ARMATA PHARMACEUTICALS INC
5.59-2.78%-0.16買い27.400K115.190M-1.5338.00
ARNA ARENA PHARMACEUTICALS INC
80.351.08%0.86買い528.992K4.848B-7.39363.00
ARVN ARVINAS INC
78.305.90%4.36買い479.344K3.724B-2.57133.00
ARWR ARROWHEAD PHARMACEUTICALS INC
79.66-3.09%-2.54売り1.062M8.268B-1.00232.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
4.43-0.67%-0.03強い買い1.851M169.440M-1.19
ATHA ATHIRA PHARMA INC
22.065.60%1.17売り537.643K804.864M15.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.60-5.33%-0.09売り421.675K58.700M-0.6012.00
ATHX ATHERSYS INC
2.04-1.92%-0.04強い売り3.766M403.308M-0.3783.00
ATNM ACTINIUM PHARMACEUTICALS INC
8.062.41%0.19売り335.777K109.507M-2.5925.00
ATRA ATARA BIOTHERAPEUTICS INC
16.781.02%0.17売り803.602K1.390B-4.62393.00
AUPH AURINIA PHARMACEUTICALS INC
14.00-3.98%-0.58強い売り4.795M1.784B-1.4762.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
6.44-1.53%-0.10売り996.874K435.463M-2.87292.00
AVCO AVALON GLOBOCARE CORP
1.20-4.00%-0.05売り315.491K97.679M-0.198.00
AVEO AVEO PHARMACEUTICALS INC
8.261.10%0.09売り314.787K237.964M-4.0419.00
AVRO AVROBIO INC
11.000.00%0.00売り877.334K455.960M-3.30
AVXL ANAVEX LIFE SCIENCES CORPORATION
13.02-0.31%-0.04買い1.169M904.732M-0.4520.00
AWH ASPIRA WOMENS HEALTH INC
6.93-1.84%-0.13売り500.786K766.881M-0.1553.00
AXLA AXCELLA HEALTH INC
5.70-3.23%-0.19売り64.245K213.983M-2.1464.00
AZRX AZURRX BIOPHARMA INC
1.44-4.64%-0.07売り1.375M76.923M-0.8810.00
AZYO AZIYO BIOLOGICS INC
15.923.92%0.60買い6.723K162.800M
BBIO BRIDGEBIO PHARMA INC
70.688.52%5.55強い買い3.058M10.528B-3.42248.00
BCAB BIOATLA INC
53.10-1.72%-0.93買い339.655K1.788B
BCDA BIOCARDIA INC
3.88-3.48%-0.14売り191.169K63.078M-1.9524.00
BCEL ATRECA INC
17.35-2.25%-0.40買い295.277K636.862M-2.82113.00
BCLI BRAINSTROM CELL THERAPEUTICS
4.062.27%0.09売り720.687K145.029M-1.0540.00
BCRX BIOCRYST PHARMACEUTICALS INC
10.782.96%0.31買い4.942M1.907B-0.76140.00
BCTX BRIACELL THERAPEUTICS CORP
3.40-8.11%-0.302.656M2.625M-3.88
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
25.271.32%0.33売り96.564K522.140M-2.0872.00
BDTX BLACK DIAMOND THERAPEUTICS INC
28.00-1.13%-0.32売り248.255K1.008B-1.5232.00
BEAM BEAM THERAPEUTICS INC
89.130.69%0.61売り1.248M5.059B-3.02118.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
6.543.97%0.25売り75.071K154.254M-0.83174.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
320.00-2.95%-9.73売り397.203K30.162B-20.263500.00
BIIB BIOGEN INC
272.88-1.58%-4.38売り1.535M41.569B11.3424.509100.00
BIVI BIOVIE INC
32.1010.88%3.15中立78.418K446.710M-11.72
BLCM BELLICUM PHARMACEUTICALS
4.37-2.24%-0.10売り477.908K22.111M-13.45107.00
BLU BELLUS HEALTH INC
3.82-2.55%-0.10売り1.836M299.249M-0.60
BLUE BLUEBIRD BIO INC
31.1010.60%2.98売り5.898M2.088B-9.951213.00
BMRN BIOMARIN PHARMACEUTICAL
77.43-5.30%-4.33強い売り3.034M14.056B18.724.713001.00
BNGO BIONANO GENOMICS INC
9.73-2.89%-0.29中立26.460M1.490B-0.7097.00
BNTC BENITEC BIOPHARMA INC
3.15-10.13%-0.35売り442.063K1.012B
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
109.03-2.94%-3.30売り1.029M27.047B1310.00
BPMC BLUEPRINT MEDICINES CORP
98.222.22%2.13売り455.638K5.693B18.305.58429.00
BPTH BIO-PATH HOLDINGS INC
6.480.31%0.02買い347.082K33.938M-2.989.00
BTAI BIOXCEL THERAPEUTICS INC
53.61-2.79%-1.54売り393.493K1.306B-3.3724.00
CABA CABALETTA BIO INC
10.87-2.51%-0.28売り100.588K261.483M-1.2222.00
CALA CALITHERA BIOSCIENCES INC
2.920.34%0.01売り808.712K206.031M-1.3993.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.04-5.56%-0.12売り479.205K36.631M-1.668.00
CAPR CAPRICOR THERAPEUTICS INC
6.140.00%0.00買い338.510K125.548M-1.0716.00
CARA CARA THERAPEUTICS INC
18.35-4.72%-0.91売り646.658K915.239M-2.1267.00
CASI CASI PHARMACEUTICALS INC
2.46-1.20%-0.03売り288.434K304.902M-0.45125.00
CATB CATABASIS PHARMACEUTICALS INC
2.881.05%0.03売り632.656K57.846M-2.1427.00
CBAY CYMABAY THERAPEUTICS INC
4.80-1.23%-0.06売り1.380M330.658M-0.9460.00
CBIO CATALYST BIOSCIENCES INC
6.03-1.47%-0.09売り390.723K185.711M-3.1034.00
CBLI CLEVELAND BIOLABS INC
5.798.02%0.43買い289.191K77.218M-0.2012.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
119.54-0.08%-0.09買い184.023K4.637B33.233.662269.00
CCCC C4 THERAPEUTICS INC
42.922.80%1.17買い251.508K1.847B
CCXI CHEMOCENTRYX INC
67.842.99%1.97強い買い428.972K4.695B-0.6582.00
CDMO AVID BIOSERVICES INC
20.588.60%1.63買い1.112M1.246B-0.09222.00
CDTX CIDARA THERAPEUTICS INC
2.27-6.58%-0.16強い売り1.166M99.739M-1.7368.00
CFRX CONTRAFECT CORP
5.25-1.50%-0.08売り189.336K146.003M-2.3724.00
CGEN COMPUGEN
9.334.13%0.37売り3.245M773.054M-0.3761.00
CHMA CHIASMA INC
3.891.04%0.04売り1.425M224.858M-1.4548.00
CHRS COHERUS BIOSCIENCES INC
16.246.49%0.99売り1.412M1.182B9.631.86
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
21.504.17%0.86売り383.512K876.975M-1.90264.00
CLRB CELLECTAR BIOSCIENCES INC
1.86-5.58%-0.11売り1.576M84.533M-1.198.00
CLVS CLOVIS ONCOLOGY INC
5.990.84%0.05売り6.809M529.031M-4.45
CMPI CHECKMATE PHARMACEUTICALS INC
13.30-5.67%-0.80強い売り20.396K286.622M-1.9322.00
CMPS COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS
45.12-6.41%-3.09売り371.880K1.732B
CMRX CHIMERIX INC
9.81-8.06%-0.86買い1.084M840.513M-0.5743.00
CNCE CONCERT PHARMACEUTICALS INC
6.69-2.62%-0.18売り303.255K205.043M-2.5770.00
CODX CO DIAGNOSTICS INC
13.76-10.65%-1.64売り1.387M388.984M17.120.9623.00
COGT COGENT BIOSCIENCES INC
7.84-4.39%-0.36強い売り363.831K507.119M-6.5372.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
2.18-5.63%-0.13売り7.308M183.201M-1.78141.00
CRIS CURIS INC
9.840.92%0.09売り1.337M831.181M-0.8228.00
CRSP CRISPR THERAPEUTICS AG
125.69-1.25%-1.59売り2.493M9.481B-5.26410.00
CRTX CORTEXYME INC
34.073.65%1.20売り281.661K1.005B-2.4023.00
CSBR CHAMPIONS ONCOLOGY INC
11.681.92%0.22強い買い22.289K156.150M-0.12143.00
CTMX CYTOMX THERAPEUTICS INC
7.85-0.13%-0.01売り1.414M508.558M-1.17158.00
CUE CUE BIOPHARMA INC
13.612.87%0.38売り539.361K412.089M-1.5747.00
CVM CEL-SCI CORP
17.75-3.32%-0.61売り656.921K719.395M-0.87
CWBR COHBAR INC
1.53-1.92%-0.03売り383.674K93.510M-0.3413.00
CYAD CELYAD ONCOLOGY SPON ADS EACH REPR 1 ORD SHS
7.63-1.17%-0.09強い売り22.264K109.664M-2.36107.00
CYCC CYCLACEL PHARMACEUTICALS INC
6.90-1.43%-0.10売り396.001K36.914M-5.2612.00
CYTH CYCLO THERAPEUTICS INC
8.352.83%0.23売り209.443K38.200M-6.898.00
CYTK CYTOKINETICS INC
18.73-5.64%-1.12強い売り4.027M1.326B-1.91156.00
DBTX DECIBEL THERAPEUTICS INC
18.780.43%0.08強い買い99.919K456.384M
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
5.35-0.19%-0.01売り101.941K588.559M-1.85319.00
DCPH DECIPHERA PHARMACEUTICALS INC
43.782.79%1.19売り342.957K2.523B-4.79350.00
DFFN DIFFUSION PHARMACEUTICALS INC
1.1511.65%0.12売り10.199M78.221M-0.3510.00
DMAC DIAMEDICA THERAPEUTICS INC
9.17-0.86%-0.08売り139.179K171.838M-0.769.00
DNLI DENALI THERAPEUTICS INC
71.8013.97%8.80買い994.128K8.610B-2.22261.00
DRNA DICERNA PHARMACEUTICALS INC.
26.98-4.70%-1.33買い1.740M2.025B-1.61187.00
DTIL PRECISION BIOSCIENCES INC
11.967.46%0.83売り885.900K627.667M-2.06199.00
DVAX DYNAVAX TECHNOLOGIES CORP
8.757.23%0.59買い9.850M990.990M-1.08231.00
DYAI DYADIC INTERNATIONAL INC
5.31-3.28%-0.18強い売り166.417K145.930M-0.339.00
DYN DYNE THERAPEUTICS INC
18.47-4.50%-0.87売り433.595K950.224M
EARS AURIS MEDICAL HOLDING LTD
3.05-5.86%-0.19売り637.657K21.623M-1.4412.00
EBS EMERGENT BIOSOLUTIONS INC
96.00-1.18%-1.15売り548.943K5.117B17.225.762200.00
EDAP EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE
9.10-4.61%-0.44売り416.017K278.011M-0.06216.00
EDIT EDITAS MEDICINE INC
43.86-2.01%-0.90売り3.043M2.903B-1.73208.00
EIGR EIGER BIOPHARMACEUTICALS INC
10.17-2.59%-0.27強い売り167.745K330.847M-2.4424.00
ELOX ELOXX PHARMACEUTICALS INC
4.5114.18%0.56強い買い385.714K181.090M-1.0029.00
ENOB ENOCHIAN BIOSCIENCES INC
3.54-6.60%-0.25売り112.887K169.020M-0.2410.00
ENTA ENANTA PHARMACEUTICALS INC
49.32-2.49%-1.26売り279.049K994.878M-2.89141.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター プライベートメッセージ チャット サインアウト