医療専門 (業種)

197
株式
1454.780B
時価総額
2.980M
出来高
−0.29%
変動
+2.17%
株価変化率1ヶ月
+24.45%
年間パフォーマンス
+1.47%
年初来パフォーマンス
           
ABMD ABIOMED INC
209.081.42%2.92強い買い855.441K9.410B46.584.491536.00
ABT ABBOTT LABORATORIES
89.48-2.18%-1.99売り6.244M158.277B45.832.02107000.00
AEMD AETHLON MEDICAL INC
1.313.97%0.05売り235.833K12.268M-4.516.00
AHPI ALLIED HEALTHCARE PRODUCTS INC
9.94-1.68%-0.17売り214.789K39.899M-0.74181.00
AKER AKERS BIOSCIENCES INC
3.509.03%0.29買い1.346M16.644M-6.1712.00
ALC ALCON AG
61.340.64%0.39買い1.627M30.161B-1.2722142.00
ALGN ALIGN TECHNOLOGY INC
247.901.71%4.16買い1.221M19.525B10.2223.9914530.00
ANGO ANGIODYNAMICS INC
11.211.08%0.12買い168.293K422.561M8.641.311050.00
APEN APOLLO ENDOSURGERY INC
2.06-7.90%-0.18売り31.476K43.587M-1.63217.00
APT ALPHA PRO TECH
12.27-7.19%-0.95売り2.289M166.600M25.100.54115.00
APYX APYX MEDICAL CORPORATION
4.682.18%0.10買い138.270K159.982M-0.47266.00
ARAY ACCURAY INCORPORATED
2.12-2.75%-0.06買い588.478K191.895M82.890.03947.00
ATEC ALPHATEC HLDGS INC
4.600.88%0.04買い415.021K291.791M-1.14227.00
ATOS ATOSSA THERAPEUTICS INC
2.30-0.43%-0.01買い450.897K21.179M-1.776.00
ATRC ATRICURE INC
49.21-1.11%-0.55買い403.066K2.168B-1.20730.00
ATRI ATRION CORP
664.002.00%13.00買い4.799K1.220B33.4619.53616.00
ATRS ANTARES PHARMA INC
2.82-3.09%-0.09売り1.196M466.879M510.530.01178.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
8.40-2.78%-0.24売り337.155K354.214M50.00
AVGR AVINGER INC
0.34-1.03%-0.00売り1.652M10.576M-2.6281.00
AVNS AVANOS MEDICAL INC
29.615.11%1.44買い580.930K1.414B-0.464700.00
AXDX ACCELERATE DIAGNOSTICS INC
8.531.19%0.10強い売り299.456K471.458M-1.54275.00
AXGN AXOGEN INC
9.2717.34%1.37買い625.017K368.593M-0.71394.00
AXNX AXONICS MODULATION TECHNLOGS INC
38.00-2.16%-0.84買い534.888K1.312B-2.76302.00
BAX BAXTER INTERNATIONAL INC
85.51-1.63%-1.42売り3.007M43.511B44.162.0050000.00
BDX BECTON DICKINSON & CO
233.14-2.55%-6.11売り3.586M66.102B72.063.3670093.00
BEAT BIOTELEMETRY INC
46.803.02%1.37強い買い241.178K1.598B65.460.741700.00
BIO BIO RAD LABORATORIES INC
481.151.84%8.70買い206.048K14.265B9.0552.878120.00
BIO.B BIO RAD LABORATORIES INC
466.33-1.89%-8.96買い21213.826B9.1052.878120.00
BIOL BIOLASE INC
0.501.82%0.01買い2.268M15.967M-0.75157.00
BLFS BIOLIFE SOLUTIONS INC
16.080.19%0.03買い144.779K385.912M0.98158.00
BLPH BELLEROPHON THERAPEUTICS INC
13.71-7.80%-1.16中立356.881K84.070M-3.8218.00
BMRA BIOMERICA INC
6.61-0.30%-0.02売り337.318K74.727M-0.2739.00
BRKR BRUKER CORPORATION
42.372.17%0.90買い686.271K6.533B36.551.147230.00
BSGM BIOSIG TECHNOLOGIES INC
10.56-3.21%-0.35買い418.344K276.198M-1.7333.00
BSX BOSTON SCIENTIFIC CORP
36.190.78%0.28売り12.272M50.642B11.833.0736000.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
7.92-4.17%-0.34売り1.337K92.006M107.00
CDNA CAREDX INC
30.17-3.89%-1.22買い749.304K1.321B-0.48386.00
CEMI CHEMBIO DIAGNOSTICS INC
10.26-5.61%-0.61売り976.375K206.929M-0.92324.00
CERS CERUS CORP
5.960.68%0.04強い買い2.505M977.368M-0.48254.00
CFMS CONFORMIS INC
0.9811.58%0.10買い702.544K70.190M-0.46271.00
CGIX CANCER GENETICS INC
3.02-0.50%-0.02売り23.664K6.341M-12.12168.00
CHEK CHECK-CAP LTD
0.581.75%0.01売り2.131M17.499M-1.7464.00
CHFS CHF SOLUTIONS INC
0.4013.20%0.05買い9.488M15.411M-5.1266.00
CLDX CELLDEX THERAPEUTICS INC
2.58-4.09%-0.11買い314.297K48.860M-2.95130.00
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
10.372.78%0.28売り9.788K65.219M-2.2446.00
CLPT CLEARPOINT NEURO INC
4.284.39%0.18買い64.577K66.377M-0.4521.00
CLSN CELSION CORPORATION
3.02-0.33%-0.01強い買い11.644M84.038M-0.8729.00
CMD CANTEL MEDICAL CORP
36.976.82%2.36買い889.572K1.558B70.600.492775.00
CNMD CONMED CORP
73.810.65%0.48買い426.044K2.106B65.641.183300.00
COO COOPER COS INC
297.903.65%10.48買い329.476K15.887B31.639.1912000.00
CRMD CORMEDIX INC
4.768.68%0.38買い209.308K124.365M-0.6730.00
CRY CRYOLIFE INC
22.13-3.19%-0.73売り187.286K835.195M-0.121200.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
38.173.13%1.16売り161.827K1.346B-0.31731.00
CTSO CYTOSORBENTS CORP
10.520.77%0.08買い1.025M381.150M-0.55153.00
CUTR CUTERA INC
13.476.48%0.82買い241.786K235.227M-1.15447.00
CYAN CYANOTECH CORP
2.141.90%0.04強い売り7.869K12.688M-0.21109.00
DCTH DELCATH SYSTEMS INC
8.055.64%0.43売り282.206K22.221M-268.3333.00
DHR DANAHER CORP
158.580.20%0.32買い3.098M112.119B41.863.8460000.00
DMTK DERMTECH INC
13.24-1.78%-0.24買い23.331K197.373M-1.80
DRAD DIGIRAD CORP
2.370.85%0.02売り1.693M4.971M-3.55618.00
DRIO DARIOHEALTH CORP
6.50-5.80%-0.40強い売り82.934K14.202M-10.5372.00
DXCM DEXCOM INC
381.79-5.79%-23.46買い1.610M35.239B254.831.625200.00
DXR DAXOR CORP
13.76-2.06%-0.29売り1.397K53.469M-0.13
DYNT DYNATRONICS CORP
0.681.23%0.01売り303.169K9.449M-0.24284.00
ECOR ELECTROCORE INC
0.984.49%0.04買い516.184K35.099M-1.3351.00
EKSO EKSO BIONICS HOLDINGS INC
3.8417.79%0.58買い196.005K22.439M-1.5868.00
ELGX ENDOLOGIX INC
0.8713.14%0.10買い2.823M16.613M-3.20488.00
ELMD ELECTROMED INC
13.00-1.96%-0.26中立150.061K110.289M29.320.47119.00
ENLV ENLIVEX THERAPEUTICS LTD
5.20-1.70%-0.09売り63.758K69.825M-0.73
ESTA ESTABLISHMENT LABS HLDGS INC
18.142.20%0.39買い90.255K423.134M-2.12602.00
EW EDWARDS LIFESCIENCES CORP
217.01-0.82%-1.80買い981.423K44.825B41.925.3113900.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
1.0411.85%0.11売り2.036M24.084M-2.34112.00
FLDM FLUIDIGM CORP DEL
4.69-4.09%-0.20買い1.530M331.612M-0.79566.00
FONR FONAR CORP
23.593.06%0.70買い58.010K154.605M13.011.79500.00
GKOS GLAUKOS CORPORATION
39.204.53%1.70買い810.392K1.734B-0.86600.00
GMAB GENMAB AS SPON ADS EACH REP 0.1 ORD SHS
30.524.16%1.22買い829.232K19.085B79.860.37377.00
GMED GLOBUS MED INC
54.61-0.91%-0.50買い2.514M5.315B38.081.492000.00
GNMK GENMARK DIAGNOSTICS INC
9.57-4.11%-0.41売り1.327M672.116M-0.73437.00
HAE HAEMONETICS CORP
108.01-0.12%-0.13買い389.366K5.442B73.231.513004.00
HJLI HANCOCK JAFFE LABORATORIES INC
0.360.06%0.00売り204.531K7.466M-0.4912.00
HOLX HOLOGIC INC
51.10-2.35%-1.23買い2.253M13.194B22.862.306478.00
HRC HILL-ROM HOLDINGS INC
98.91-1.14%-1.14強い売り446.375K6.583B45.792.2110000.00
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.56-1.75%-0.01買い596.493K21.303M-0.5719.00
HSKA HESKA CORP
80.08-1.90%-1.55買い52.675K752.105M-1.00386.00
IART INTEGRA LIFESCIENCES HLDGS CORP
51.994.21%2.10買い472.924K4.411B163.090.314000.00
ICCC IMMUCELL CORP
4.283.13%0.13売り51.815K30.872M-0.2354.00
ICUI ICU MEDICAL INC
192.280.65%1.25売り92.982K4.006B47.234.208000.00
IDXX IDEXX LABORATORIES INC
290.84-1.32%-3.88買い503.395K24.702B58.905.089200.00
IIN INTRICOM CORP
14.517.80%1.05買い63.363K129.039M-0.62780.00
INFU INFUSYSTEM HOLDINGS INC
10.71-5.80%-0.66売り126.151K214.944M126.050.10269.00
INGN INOGEN INC
37.050.68%0.25売り435.167K816.864M58.570.641020.00
INMD INMODE LTD
26.681.83%0.48買い597.233K950.075M17.781.89251.00
INO INOVIO PHARMACEUTICALS INC
14.462.70%0.38買い20.692M2.286B-1.17194.00
INSP INSPIRE MEDICAL SYSTEMS INC
79.87-7.32%-6.31買い317.378K2.131B-1.72239.00
IRIX IRIDEX CORP
1.76-0.09%-0.00買い11.416K24.268M-0.5494.00
IRMD IRADIMED CORP
22.242.63%0.57買い65.539K267.992M27.930.83114.00
IRTC IRHYTHM TECHNOLOGIES INC
124.76-1.46%-1.85買い287.057K3.373B-2.18997.00
ISRG INTUITIVE SURGICAL INC
561.09-0.30%-1.71買い823.152K65.433B48.5211.987326.00
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
15.836.03%0.90強い買い7.549K210.564M-0.49184000.00
IVC INVACARE CORP
7.040.57%0.04買い460.197K238.785M-1.153900.00
KIDS ORTHOPEDIATRICS CORP
45.98-1.65%-0.77買い66.553K819.290M-1.0394.00
KRMD REPRO MEDSYSTEMS INC
9.861.13%0.11売り288.712K391.390M350.720.0371.00
LIVN LIVANOVA PLC
52.683.46%1.76買い263.641K2.559B-2.104000.00
LLIT LIANLUO SMART LIMITED
0.466.89%0.03買い2.203M8.126M-0.2528.00
LMAT LEMAITRE VASCULAR INC
26.295.39%1.34売り132.297K530.392M28.890.88479.00
LNTH LANTHEUS HOLDINGS INC
12.770.55%0.07売り408.007K510.047M20.370.64508.00
MASI MASIMO CORPORATION
235.12-4.69%-11.56買い1.073M12.724B66.903.945300.00
MDGS MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT)
2.52-16.56%-0.50売り856.625K12.888M-3.6520.00
MDT MEDTRONIC PLC
97.152.57%2.43買い7.086M130.285B26.723.57
MLAB MESA LABORATORIES INC
258.163.72%9.26強い買い23.331K1.128B222.791.22347.00
MLSS MILESTONE SCIENTIFIC INC
1.87-0.53%-0.01買い297.712K103.647M-0.1716.00
MMSI MERIT MEDICAL SYSTEMS
43.15-3.70%-1.66買い394.860K2.390B-0.076355.00
MOTS MOTUS GI HOLDINGS INC
1.303.17%0.04買い96.847K37.474M-0.8849.00
MSON MISONIX INC
13.461.89%0.25買い87.310K233.688M-0.74125.00
MTD METTLER-TOLEDO INTERNATIONAL INC
766.002.36%17.69強い買い253.920K18.313B33.8222.4716200.00
MYOS MYOS RENS TECHNOLOGY INC
0.95-5.82%-0.06強い売り352.167K10.492M-0.4515.00
NAOV NANOVIBRONIX INC
2.05-0.97%-0.02売り74519.344M-0.81
NARI INARI MEDICAL INC
45.106.09%2.59948.762K2.078B518.410.08199.00
NEOG NEOGEN CORP
69.303.70%2.47強い買い169.705K3.667B59.831.121682.00
NEPH NEPHROS INC
7.45-3.87%-0.30売り16.210K67.267M-0.4025.00
NMRD NEMAURA MEDICAL INC
7.257.41%0.50買い35.253K150.857M-0.218.00
NSPR INSPIREMD INC
0.84-6.86%-0.06買い157.112K3.637M-3.8548.00
NTRP NEUROTROPE INC
1.4312.60%0.16買い787.300K31.724M-1.177.00
NTUS NATUS MEDICAL INC
21.874.99%1.04売り585.897K739.250M57.160.371484.00
NURO NEUROMETRIX INC
2.262.73%0.06売り290.676K6.184M-6.4423.00
NUVA NUVASIVE INC
64.923.31%2.08買い1.155M3.327B55.211.172800.00
NVCN NEOVASC INC
2.9910.18%0.28買い581.271K33.244M-3.57110.00
NVCR NOVOCURE LTD
64.40-2.39%-1.58売り902.605K6.468B816.580.09782.00
NVRO NEVRO CORP
126.68-2.19%-2.83買い567.167K4.307B-2.71853.00
NVST ENVISTA HOLDINGS CORPORATION
19.904.90%0.93買い2.365M3.168B17.131.1112500.00
NYMX NYMOX PHARMACEUTICALS CORP(BAHAMAS)
3.42-0.87%-0.03買い122.827K245.276M-0.184.00
OBLN OBALON THERAPEUTICS INC
0.9413.27%0.11買い12.621M7.268M-7.3534.00
OCX ONCOCYTE CORP
2.70-2.88%-0.08買い271.442K181.488M-0.4833.00
OFIX ORTHOFIX MEDICAL INC
33.970.74%0.25売り105.753K652.312M-0.211055.00
OSUR ORASURE TECHNOLOGIES INC
14.21-4.44%-0.66中立1.129M881.958M73.580.20472.00
OXFD OXFORD IMMUNOTEC GLOBAL PLC
12.49-2.27%-0.29買い287.127K324.066M-0.24243.00
PAVM PAVMED INC
2.15-8.12%-0.19売り1.962M95.891M-0.7615.00
PEN PENUMBRA INC
169.62-4.16%-7.37売り201.396K5.949B163.771.132700.00
PHG KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20
44.690.38%0.17買い663.181K39.668B80495.00
PKI PERKINELMER INC
97.484.36%4.07買い1.416M10.858B46.152.0313000.00
PLSE PULSE BIOSCIENCES INC
9.75-2.69%-0.27売り147.448K203.473M-2.3582.00
POAI PREDICTIVE ONCOLOGY INC
1.6611.41%0.17買い1.568M17.469M-6.3032.00
PODD INSULET CORPORATION
182.63-4.92%-9.45売り441.059K12.019B2362.610.081350.00
PROF PROFOUND MED CORP
12.202.61%0.31売り47.074K196.208M-1.2675.00
QDEL QUIDEL CORP
160.80-7.31%-12.69買い1.379M6.753B84.542.111250.00
QGEN QIAGEN NV
43.260.63%0.27買い1.038M9.870B-0.145096.00
QTNT QUOTIENT LTD
7.902.73%0.21買い635.219K634.465M-1.54410.00
RMD RESMED INC
160.48-0.54%-0.87買い761.696K23.216B45.763.567240.00
RMED RA MEDICAL SYSTEMS INC
0.539.00%0.04売り12.535M7.391M-3.7579.00
RMTI ROCKWELL MEDICAL INC
2.05-3.30%-0.07売り529.229K141.592M-0.53299.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト