医療専門 (業種)

208
株式
2056.648B
時価総額
2.266M
出来高
+0.01%
変動
+4.72%
株価変化率1ヶ月
+47.58%
年間パフォーマンス
+8.14%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
A Agilent Technologies, Inc.
143.530.33%0.47買い995.129K43.553B47.893.0216400.00
ABMD ABIOMED, Inc.
299.190.36%1.06買い168.071K13.552B60.395.001725.00
ABT Abbott Laboratories
109.91-0.22%-0.24売り6.517M195.290B34.483.22109000.00
AEMD Aethlon Medical, Inc.
6.49-5.94%-0.41買い10.215M78.732M-0.698.00
AFIB Acutus Medical, Inc.
16.61-0.36%-0.06買い279.098K467.141M-4.05291.00
AHPI Allied Healthcare Products, Inc.
4.233.17%0.13買い71.641K16.977M-0.10218.00
ALC Alcon Inc.
70.450.43%0.30買い689.483K35.204B-0.8323655.00
ALGN Align Technology, Inc.
611.54-0.10%-0.61買い345.095K48.395B106.355.8118070.00
ANGO AngioDynamics, Inc.
25.23-0.36%-0.09買い124.039K962.206M-4.41800.00
APEN Apollo Endosurgery, Inc.
7.80-0.38%-0.03買い124.624K210.880M-0.72158.00
APT Alpha Pro Tech, Ltd.
8.23-0.84%-0.07売り120.767K109.724M4.521.89115.00
APYX Apyx Medical Corporation
10.121.10%0.11買い31.943K347.297M-0.43266.00
ARAY Accuray Incorporated
4.461.36%0.06買い404.431K415.943M104.270.04932.00
ATEC Alphatec Holdings, Inc.
14.361.41%0.20売り251.486K1.400B-1.10296.00
ATOS Atossa Therapeutics, Inc.
4.315.90%0.24買い13.892M520.753M-1.698.00
ATRC AtriCure, Inc.
75.920.82%0.62買い204.532K3.464B-1.11750.00
ATRI Atrion Corporation
619.65-0.86%-5.35売り2.500K1.133B37.0516.91636.00
ATRS Antares Pharma, Inc.
4.450.68%0.03買い810.759K751.152M12.150.37185.00
AUVI Applied UV, Inc.
9.34-2.20%-0.21買い143.384K87.821M-0.5937.00
AVDL Avadel Pharmaceuticals plc
7.68-4.24%-0.34売り325.806K452.936M-0.0632.00
AVGR Avinger, Inc.
1.152.68%0.03買い1.878M109.654M-0.3975.00
AVNS Avanos Medical, Inc.
40.02-0.05%-0.02売り229.275K1.924B-0.805380.00
AXDX Accelerate Diagnostics, Inc.
8.752.10%0.18買い169.347K534.135M-1.42224.00
AXGN Axogen, Inc.
20.564.42%0.87強い買い132.879K843.027M-0.55368.00
AXNX Axonics, Inc.
60.390.82%0.49買い524.969K2.742B-1.64416.00
BAX Baxter International Inc.
82.24-2.20%-1.85売り6.107M41.355B40.592.1050000.00
BDX Becton, Dickinson and Company
242.64-1.13%-2.77売り1.131M70.564B43.675.6772000.00
BFLY Butterfly Network, Inc.
14.11-0.63%-0.09買い1.507M2.326B-2.56260.00
BIO Bio-Rad Laboratories, Inc.
601.68-0.21%-1.29買い95.713K17.949B4.43137.738000.00
BIO.B Bio-Rad Laboratories, Inc.
579.60-2.87%-17.10売り34317.333B4.39137.738000.00
BIOL Biolase, Inc.
0.8411.90%0.09強い買い14.024M125.628M-0.46135.00
BLFS BioLife Solutions, Inc.
38.003.06%1.13買い251.573K1.535B-0.84199.00
BLPH Bellerophon Therapeutics, Inc.
4.713.06%0.14買い96.764K44.775M-2.7621.00
BMRA Biomerica, Inc.
4.07-12.10%-0.56売り537.026K50.070M-0.4645.00
BRKR Bruker Corporation
73.520.60%0.44買い894.460K11.140B55.121.347400.00
BSGM BioSig Technologies, Inc.
4.120.98%0.04買い140.233K132.584M-1.7049.00
BSX Boston Scientific Corporation
42.910.16%0.07買い5.353M60.971B438.040.1038000.00
BVS Bioventus Inc.
18.424.48%0.79買い226.216K1.047B700.00
BWAY BrainsWay Ltd.
11.57-0.43%-0.05買い3.260K187.988M-0.20100.00
CDNA CareDx, Inc.
91.25-1.65%-1.53買い627.056K4.750B-0.29475.00
CEMI Chembio Diagnostics, Inc.
3.240.00%0.00売り364.635K65.592M-1.27355.00
CERS Cerus Corporation
5.942.59%0.15買い1.354M1.017B-0.36270.00
CFMS Conformis, Inc.
1.017.03%0.07強い買い2.218M184.301M-0.29259.00
CHEK Check-Cap Ltd.
1.67-0.60%-0.01買い986.992K117.689M-0.3565.00
CLDX Celldex Therapeutics, Inc.
31.041.57%0.48買い451.114K1.230B-1.83125.00
CLGN CollPlant Biotechnologies Ltd.
16.870.30%0.05買い15.706K
CLPT ClearPoint Neuro Inc.
19.69-1.60%-0.32買い313.872K408.794M-0.4327.00
CLSN Celsion Corporation
1.5418.46%0.24買い8.301M133.299M-0.5827.00
CMD Cantel Medical Corp.
80.37-1.18%-0.96売り11.816M3.418B64.321.313669.00
CNMD CONMED Corporation
136.990.54%0.74買い105.543K3.985B346.430.463400.00
COO The Cooper Companies, Inc.
375.190.29%1.07売り280.706K18.477B7.8947.9612000.00
CRMD CorMedix Inc.
8.231.48%0.12買い140.156K313.182M-0.7535.00
CRY CryoLife, Inc.
29.060.31%0.09買い77.323K1.136B-0.341200.00
CSII Cardiovascular Systems, Inc.
39.53-0.93%-0.37買い59.141K1.588B-0.64779.00
CTSO Cytosorbents Corporation
8.340.72%0.06買い50.133K361.283M-0.21195.00
CUTR Cutera, Inc.
46.363.30%1.48買い143.849K825.360M-0.69323.00
CYAN Cyanotech Corporation
3.000.00%0.00売り5.038K18.291M14.920.2095.00
DCTH Delcath Systems, Inc.
11.875.32%0.60買い53.117K76.827M-5.2836.00
DHR Danaher Corporation
247.020.31%0.76買い2.972M176.194B38.796.4769000.00
DMTK DermTech, Inc.
40.55-2.01%-0.83買い582.180K1.173B-2.10118.00
DRIO DarioHealth Corp.
19.74-1.20%-0.24買い130.923K306.823M-4.48127.00
DXCM DexCom, Inc.
400.190.30%1.21買い610.413K38.701B79.575.376400.00
DXR Daxor Corporation
12.54-5.82%-0.78買い50.703K50.565M-0.47
DYNT Dynatronics Corporation
1.222.52%0.03買い110.085K21.185M-0.29195.00
EAR Eargo, Inc.
39.022.71%1.03買い589.533K1.511B238.00
ECOR electroCore, Inc.
1.69-2.03%-0.04売り299.081K81.797M-0.4845.00
EKSO Ekso Bionics Holdings, Inc.
5.760.52%0.03買い85.904K72.893M-2.4040.00
ELMD Electromed, Inc.
10.86-2.43%-0.27買い47.618K93.802M30.440.38120.00
ENLV Enlivex Therapeutics Ltd.
9.552.80%0.26売り135.718K150.507M-1.0150.00
ESTA Establishment Labs Holdings Inc.
79.170.13%0.10買い80.981K1.875B-1.16521.00
EW Edwards Lifesciences Corporation
99.990.05%0.05買い2.844M62.157B74.341.3714900.00
EYES Second Sight Medical Products, Inc.
6.655.89%0.37強い買い2.255M185.596M-0.4012.00
FLDM Fluidigm Corporation
6.100.49%0.03買い772.106K457.273M-0.76627.00
FONR Fonar Corporation
17.99-1.42%-0.26売り24.426K119.826M12.781.47424.00
GKOS Glaukos Corporation
79.911.77%1.39買い130.406K3.698B-1.85653.00
GMAB Genmab A/S
43.740.25%0.11強い買い614.537K28.222B33.721.31781.00
GMED Globus Medical, Inc.
72.16-0.22%-0.16買い179.982K7.218B60.721.232200.00
HAE Haemonetics Corporation
60.072.84%1.66買い481.134K3.061B37.671.572708.00
HJLI Hancock Jaffe Laboratories, Inc. Common Stock
6.300.24%0.01買い36.827K53.636M-6.6119.00
HOLX Hologic, Inc.
63.391.75%1.09買い2.934M16.243B8.557.365814.00
HRC Hill-Rom Holdings Inc
113.76-0.17%-0.19買い245.083K7.561B27.074.2410000.00
HSDT Helius Medical Technologies, Inc.
15.27-0.20%-0.03買い7.269K35.386M-9.0119.00
HSKA Heska Corporation
206.220.08%0.17強い買い57.379K2.150B-0.83602.00
IART Integra LifeSciences Holdings Corporation
70.420.92%0.64買い148.127K5.954B34.862.023700.00
ICCC ImmuCell Corporation
10.31-0.72%-0.07買い7.150K79.797M-0.1961.00
ICUI ICU Medical, Inc.
204.90-0.84%-1.73買い85.136K4.348B47.594.467900.00
IDXX IDEXX Laboratories, Inc.
584.470.68%3.94強い買い246.472K49.844B74.707.909300.00
IIN IntriCon Corporation
21.61-1.01%-0.22売り58.094K196.051M8732.000.02762.00
INFU InfuSystems Holdings, Inc.
20.13-0.69%-0.14買い57.621K412.037M23.900.91292.00
INGN Inogen, Inc
64.473.23%2.02強い買い104.516K1.444B-0.23938.00
INMD InMode Ltd.
92.061.93%1.74買い620.699K3.516B40.102.53311.00
INO Inovio Pharmaceuticals, Inc.
9.10-0.55%-0.05買い3.769M1.896B-1.11262.00
INSP Inspire Medical Systems, Inc.
183.106.22%10.72買い365.694K4.983B-2.14317.00
IRIX IRIDEX Corporation
7.740.52%0.04買い35.658K120.944M-0.4889.00
IRMD iRadimed Corporation
28.79-0.55%-0.16買い4.058K354.476M397.660.08110.00
IRTC iRhythm Technologies, Inc.
63.900.00%0.00売り423.137K1.872B-2.201157.00
ISRG Intuitive Surgical, Inc.
864.270.60%5.13強い買い445.172K102.341B88.569.978081.00
ITMR Itamar Medical Ltd. - American Depository Shares
20.100.50%0.10売り103.793K322.036M-0.03257.00
IVC Invacare Corporation
8.27-0.48%-0.04買い186.006K289.049M-1.253400.00
KIDS OrthoPediatrics Corp.
63.510.24%0.15買い50.495K1.249B-2.05116.00
KRMD Repro Med Systems, Inc.
4.540.44%0.02買い100.274K201.985M-0.07101.00
LHDX Lucira Health, Inc.
5.636.03%0.32買い693.887K217.168M89.00
LIVN LivaNova PLC
81.790.70%0.57買い492.552K3.996B-8.484000.00
LMAT LeMaitre Vascular, Inc.
56.412.60%1.43強い買い115.977K1.162B47.231.18403.00
LNSR LENSAR, Inc.
8.56-0.06%-0.01買い10.311K93.584M100.00
LNTH Lantheus Holdings, Inc.
24.30-0.41%-0.10買い484.920K1.640B-0.17595.00
LUNG Pulmonx Corporation
44.36-0.60%-0.27買い274.641K1.608B-1.06220.00
MASI Masimo Corporation
222.001.54%3.37買い413.275K12.210B55.474.176200.00
MASS 908 Devices Inc.
40.80-4.11%-1.75売り303.738K1.114B-0.5940.00
MDGS Medigus Ltd.
1.80-2.70%-0.05売り286.009K56.027M-0.6839.00
MDT Medtronic plc.
123.78-0.77%-0.96売り6.245M166.534B46.912.68
MDVL MedAvail Holdings, Inc.
14.000.00%0.00買い39.553K455.292M-2.64224.00
MLAB Mesa Laboratories, Inc.
264.240.34%0.89買い16.615K1.358B451.100.63506.00
MLSS Milestone Scientific, Inc.
2.18-0.46%-0.01売り174.062K145.526M-0.1119.00
MMSI Merit Medical Systems, Inc.
62.000.99%0.61強い買い111.303K3.472B941.560.085989.00
MOTS Motus GI Holdings, Inc.
1.12-1.75%-0.02買い686.505K52.393M-0.6524.00
MSON MISONIX, Inc.
22.812.24%0.50買い67.758K397.050M-1.08254.00
MTD Mettler-Toledo International, Inc.
1325.481.93%25.09強い買い111.407K30.843B47.7327.6016500.00
MYMD MyMD Pharmaceuticals, Inc.
4.583.15%0.14買い64.312K168.911M-3.974.00
NAOV NanoVibronix, Inc.
0.942.17%0.02買い289.466K22.663M-0.5512.00
NARI Inari Medical, Inc.
91.370.33%0.30買い351.206K4.539B411.340.27456.00
NEOG Neogen Corporation
45.521.11%0.50買い205.536K4.889B78.160.581764.00
NEPH Nephros, Inc.
9.19-0.70%-0.07買い1.696K91.503M-0.4527.00
NMRD Nemaura Medical Inc.
14.3610.97%1.42買い335.090K329.281M-0.2517.00
NNOX NANO-X IMAGING LTD
29.673.52%1.01売り780.211K1.412B-1.1150.00
NPCE Neuropace, Inc.
24.25-2.84%-0.71買い64.493K589.059M152.00
NSPR InspireMD Inc.
5.951.54%0.09売り70.850K47.044M-5.9448.00
NTUS Natus Medical Incorporated
27.49-0.33%-0.09買い132.292K936.816M-0.311420.00
NURO NeuroMetrix, Inc.
3.31-0.90%-0.03買い65.264K12.589M-0.4520.00
NUVA NuVasive, Inc.
65.250.37%0.24売り321.170K3.370B-0.982700.00
NUWE Nuwellis, Inc.
4.53-3.00%-0.14売り74.671K29.590M-7.6464.00
NVCN Neovasc Inc.
0.98-5.05%-0.05買い1.394M66.019M-1.6771.00
NVCR NovoCure Limited
216.28-0.55%-1.20買い374.645K22.366B2069.270.121023.00
NVRO Nevro Corp.
158.180.92%1.44買い235.843K5.501B-2.56843.00
NVST Envista Holdings Corporation
44.061.06%0.46強い買い1.037M7.084B64.470.7612400.00
NYMX Nymox Pharmaceutical Corporation
1.74-3.33%-0.06売り419.489K136.957M-0.153.00
OBLN Obalon Therapeutics, Inc.
3.27-3.25%-0.11買い326.991K32.771M-1.362.00
OCDX Ortho Clinical Diagnostics plc
22.082.32%0.50強い買い957.408K5.187B4500.00
OCX OncoCyte Corporation
5.454.41%0.23強い買い338.604K489.594M-0.3851.00
OFIX Orthofix Medical Inc.
42.350.31%0.13買い60.744K828.313M-1.501036.00
OM Outset Medical, Inc.
49.121.74%0.84買い274.593K2.259B-5.09313.00
OMIC Singular Genomics Systems, Inc.
24.87-0.36%-0.09売り46.302K1.764B
OSUR OraSure Technologies, Inc.
9.650.00%0.00売り559.510K694.414M-0.07570.00
PAVM PAVmed Inc.
5.891.20%0.07買い864.636K493.989M-0.5425.00
PEN Penumbra, Inc.
289.781.25%3.57買い119.909K10.572B-0.163300.00
PHG Koninklijke Philips N.V. NY Registry Shares
56.50-0.93%-0.53買い772.260K51.196B37.841.5381592.00
PKI PerkinElmer, Inc.
146.810.48%0.70買い677.847K16.456B15.309.5914000.00
PLSE Pulse Biosciences, Inc
17.46-1.24%-0.22売り24.689K461.998M-2.2995.00
POAI Predictive Oncology Inc.
1.25-17.22%-0.26売り4.523M62.273M-1.8923.00
PODD Insulet Corporation
282.450.30%0.85買い518.835K18.718B2103.060.141900.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター