医療専門 (業種)

230
株式
1607.089B
時価総額
968.888K
出来高
+2.26%
変動
−6.06%
株価変化率1ヶ月
−20.73%
年間パフォーマンス
−24.31%
年初来パフォーマンス
           
A Agilent Technologies, Inc.
122.971.17%1.42売り55.910K6875252.7036.404B27.934.4217000.00
ABMD ABIOMED, Inc.
252.252.68%6.59売り18.806K4743813.5011.468B52.544.782003.00
ABT Abbott Laboratories
98.241.53%1.48売り320.281K31464405.44172.040B20.514.83113000.00
AEMD Aethlon Medical, Inc.
0.615.19%0.03売り37.943K23228.7014.019M-0.7314.00
AFIB Acutus Medical, Inc.
0.87-0.68%-0.01売り1.534K1340.7124.796M-3.32338.00
AHPI Allied Healthcare Products, Inc.
1.31-1.50%-0.02売り7781019.265.258M-0.47189.00
AIMD Ainos, Inc.
1.68-11.11%-0.21売り224.742K377566.5632.723M-8.3235.00
AIRS AirSculpt Technologies, Inc.
6.460.54%0.04売り9245973.66359.714M-0.31240.00
AKLI Akili, Inc.
2.18-3.54%-0.08売り9.395K20481.10186.162M-0.26
ALC Alcon Inc.
59.061.51%0.88売り131.385K7759598.1029.512B62.880.9124389.00
ALGN Align Technology, Inc.
211.862.29%4.75売り62.868K13319214.4816.548B27.017.8622540.00
ANGO AngioDynamics, Inc.
20.751.44%0.29売り4.238K87959.69808.824M-0.68760.00
AORT Artivion, Inc.
13.870.18%0.03売り11.137K154414.51558.982M-0.431300.00
APEN Apollo Endosurgery, Inc.
5.48-0.54%-0.03売り1.608K8811.84222.962M-0.97202.00
APYX Apyx Medical Corporation
4.592.23%0.10売り7.432K34112.88158.690M-0.51272.00
ARAY Accuray Incorporated
2.080.00%0.00強い売り37.767K78555.36194.479M-0.061044.00
ATEC Alphatec Holdings, Inc.
8.831.03%0.09買い57.919K511424.77924.116M-1.63561.00
ATRC AtriCure, Inc.
40.012.33%0.91売り9.418K376838.671.858B34.531.18875.00
ATRI Atrion Corporation
565.000.00%0.00売り6.457K3648205.001.009B29.7419.04667.00
AVGR Avinger, Inc.
1.193.48%0.04売り6.167K7338.738.378M-5.7874.00
AVNS Avanos Medical, Inc.
22.041.19%0.26売り5.048K111257.921.025B-0.164555.00
AXDX Accelerate Diagnostics, Inc.
1.530.66%0.01売り51.448K78715.44151.562M-0.94220.00
AXGN Axogen, Inc.
12.041.01%0.12買い5.181K62379.24509.096M-0.76451.00
AXNX Axonics, Inc.
72.102.36%1.66買い21.570K1555197.003.523B-1.70517.00
BAX Baxter International Inc.
54.721.60%0.86売り287.432K15728279.0427.558B27.732.0260000.00
BBLG Bone Biologics Corp
1.01-3.81%-0.04強い売り1.213K1225.1310.454M2.00
BDX Becton, Dickinson and Company
226.221.52%3.39売り58.305K13189757.1064.517B38.305.9575000.00
BEAT Heartbeam, Inc.
4.176.92%0.27買い837.904K3494059.6833.342M-1.125.00
BFLY Butterfly Network, Inc.
4.64-1.17%-0.06売り206.398K958718.71926.876M-0.55463.00
BIAF bioAffinity Technologies, Inc.
2.82-3.09%-0.09売り53.150K149888.3220.806M11.00
BIO Bio-Rad Laboratories, Inc.
421.801.12%4.66売り12.712K5361921.6012.538B-64.537900.00
BIO.B Bio-Rad Laboratories, Inc.
418.65-5.61%-24.88強い売り13456099.1012.393B-64.537900.00
BIOL Biolase, Inc.
2.440.62%0.01売り15.498K37892.6116.760M-3.12161.00
BJDX Bluejay Diagnostics, Inc.
0.78-0.50%-0.00強い売り16.449K12766.0715.640M-0.339.00
BLCO Bausch + Lomb Corporation
15.802.97%0.46売り34.910K551438.365.529B
BMRA Biomerica, Inc.
3.960.89%0.04買い8.332K33036.3853.099M-0.3664.00
BRKR Bruker Corporation
54.091.94%1.03売り50.611K2737548.998.013B29.301.827765.00
BRTX BioRestorative Therapies, Inc.
3.333.10%0.10買い2.128K7086.2412.141M-13.457.00
BSGM BioSig Technologies, Inc.
0.62-2.94%-0.02売り42.081K26140.7227.839M-0.8250.00
BSX Boston Scientific Corporation
39.281.42%0.55売り557.118K21883595.0456.234B68.260.5841000.00
BTTX Better Therapeutics, Inc.
1.69-3.98%-0.07売り7.798K13178.6240.126M-1.4544.00
BVS Bioventus Inc.
7.081.14%0.08売り5.530K39152.40548.352M-0.341200.00
BWAY BrainsWay Ltd.
3.55-1.66%-0.06売り9633418.6560.568M-0.46118.00
CDNA CareDx, Inc.
16.92-0.59%-0.10売り25.089K424505.88904.512M-1.31645.00
CERS Cerus Corporation
3.661.67%0.06売り94.124K344493.84648.151M-0.24294.00
CFMS Conformis, Inc.
0.203.29%0.01売り18.813K3715.5737.129M-0.34310.00
CHEK Check-Cap Ltd.
0.29-1.28%-0.00売り18.141K5193.7733.329M-0.2081.00
CLDX Celldex Therapeutics, Inc.
28.370.92%0.26売り25.295K717619.151.327B-2.14134.00
CLGN CollPlant Biotechnologies Ltd.
6.76-0.59%-0.04売り4.362K29487.1274.878M-1.3966.00
CLPT ClearPoint Neuro Inc.
10.672.99%0.31売り3.520K37558.40261.290M-0.7028.00
CNMD CONMED Corporation
81.671.87%1.50売り6.118K499657.062.488B-3.803800.00
COO The Cooper Companies, Inc.
269.752.22%5.85売り19.612K5290337.0013.311B31.048.7312000.00
CSII Cardiovascular Systems, Inc.
14.121.88%0.26買い20.608K290984.96578.425M-0.94725.00
CTKB Cytek Biosciences, Inc.
14.800.54%0.08買い60.416K894156.801.992B-0.02502.00
CTSO Cytosorbents Corporation
1.370.38%0.01売り1.276K1742.0059.492M-0.82221.00
CUTR Cutera, Inc.
46.121.14%0.52中立15.970K736536.40902.818M-3.66461.00
CVRX CVRx, Inc.
9.19-1.50%-0.14買い4.496K41318.24189.095M-1.85109.00
DCTH Delcath Systems, Inc.
3.203.23%0.10売り17.315K55408.0027.513M-3.8155.00
DHR Danaher Corporation
262.511.63%4.22売り256.200K67255062.00190.962B30.878.6480000.00
DMTK DermTech, Inc.
4.021.52%0.06売り25.984K104455.68120.761M-3.55258.00
DXCM DexCom, Inc.
82.462.38%1.92売り155.913K12856585.9832.372B169.490.516300.00
DXR Daxor Corporation
13.25-2.72%-0.37買い3.128K41446.0053.449M12.251.11
DYNT Dynatronics Corporation
0.512.95%0.01売り2.329K1188.269.480M-0.26197.00
EAR Eargo, Inc.
1.04-0.95%-0.01売り283.110K294434.4040.987M-4.78257.00
ECOR electroCore, Inc.
0.36-10.94%-0.04売り264.679K95707.9325.717M-0.2852.00
EDAP EDAP TMS S.A.
8.23-0.22%-0.02買い3.904K32136.17276.096M103.070.08227.00
EKSO Ekso Bionics Holdings, Inc.
1.54-1.60%-0.02売り1.007K1545.8519.997M-0.9756.00
ELMD Electromed, Inc.
10.552.93%0.30買い5455749.7589.416M39.250.27156.00
EMBC Embecta Corp.
28.40-1.35%-0.39強い売り11.957K339578.801.643B
ESTA Establishment Labs Holdings Inc.
55.060.82%0.45売り3.571K196619.261.336B-2.96746.00
EW Edwards Lifesciences Corporation
84.612.39%1.98売り351.744K29759301.1252.450B36.272.3415700.00
FNA Paragon 28, Inc.
17.860.22%0.04売り2.170K38756.201.371B-0.40343000.00
GCTK GlucoTrack, Inc.
1.99-0.12%-0.00売り5191031.5630.755M-0.295.00
GKOS Glaukos Corporation
54.181.77%0.94買い13.805K747954.902.579B-1.18727.00
GLS Gelesis Holdings, Inc.
1.145.56%0.06売り105119.7083.159M-1.55113.00
GMED Globus Medical, Inc.
59.52-0.08%-0.05売り11.059K658231.687.258B39.841.532400.00
HAE Haemonetics Corporation
74.921.21%0.90買い9.140K684814.503.845B55.961.322821.00
HLTH Cue Health Inc.
2.95-1.99%-0.06強い売り16.059K47374.05436.816M-0.351585.00
HOLX Hologic, Inc.
65.972.25%1.45売り201.526K13294670.2216.470B10.975.986705.00
HSCS Heart Test Laboratories, Inc.
1.212.54%0.03売り5.493K6646.539.891M12.00
HSDT Helius Medical Technologies, Inc.
0.27-3.09%-0.01売り304.633K81337.017.529M-5.4426.00
HYPR Hyperfine, Inc.
0.877.41%0.06売り17.109K14884.8161.301M-1.07193.00
IART Integra LifeSciences Holdings Corporation
42.981.46%0.62売り9.185K394771.303.589B22.181.983800.00
ICAD icad inc.
2.110.48%0.01売り4.928K10398.0853.455M-0.52137.00
ICCM IceCure Medical Ltd.
1.23-4.65%-0.06売り1.723K2119.2945.308M55.00
ICUI ICU Medical, Inc.
150.20-0.27%-0.40売り10.182K1529336.403.590B359.470.488500.00
IINN Inspira Technologies Oxy B.H.N. Ltd.
1.485.86%0.08売り31.060K46030.9215.784M-1.1721.00
INCR Intercure Ltd.
4.694.26%0.19売り10.271K48187.42212.985M29.760.15
INGN Inogen, Inc
24.450.70%0.17売り11.237K274744.65559.085M-1.241021.00
INMD InMode Ltd.
29.300.64%0.18売り108.578K3180792.512.434B14.272.08362.00
INSP Inspire Medical Systems, Inc.
178.240.49%0.87売り22.342K3982238.085.105B-1.60485.00
IRIX IRIDEX Corporation
2.420.41%0.01売り360871.2038.685M-0.58119.00
IRMD iRadimed Corporation
29.74-1.06%-0.32売り37311093.02373.686M31.160.98110.00
IRTC iRhythm Technologies, Inc.
129.063.02%3.78売り32.181K4153279.863.875B-4.421700.00
ISR IsoRay, Inc.
0.258.74%0.02売り345.129K86282.2535.528M-0.0566.00
ISRG Intuitive Surgical, Inc.
190.681.73%3.24売り89.934K17148390.2968.093B48.284.019793.00
IVC Invacare Corporation
0.790.60%0.00売り55.757K43769.2530.074M-1.903000.00
IXHL Incannex Healthcare Limited
4.343.87%0.16売り5.809K25222.10268.236M-0.31
KEQU Kewaunee Scientific Corporation
17.60-3.56%-0.65売り1.184K20838.4049.812M-1.98893.00
KIDS OrthoPediatrics Corp.
46.220.17%0.08強い売り4.053K187329.66937.258M-0.60133.00
KRMD KORU Medical Systems, Inc.
2.282.24%0.05売り3.200K7296.00102.675M-0.1777.00
LAB Standard BioTools Inc.
1.10-0.02%-0.00売り51.812K56982.8486.505M-2.11615.00
LHDX Lucira Health, Inc.
1.070.94%0.01売り4.458K4770.0642.914M-1.12254.00
LIVN LivaNova PLC
50.12-1.28%-0.65売り20.608K1032872.962.684B-0.553000.00
LMAT LeMaitre Vascular, Inc.
51.150.93%0.47買い1.272K65062.801.123B51.021.02488.00
LMDX LumiraDx Limited
1.030.98%0.01売り8.427K8679.81343.184M-0.321513.00
LNSR LENSAR, Inc.
5.25-5.41%-0.30強い売り1.020K5355.0057.860M-2.40110.00
LNTH Lantheus Holdings, Inc.
72.282.77%1.95中立48.629K3514904.124.969B160.790.47612.00
LUCD Lucid Diagnostics Inc.
1.561.96%0.03売り1.486K2318.1660.167M-1.27
LUNG Pulmonx Corporation
16.680.12%0.02売り5.639K94058.52621.638M-1.46253.00
MASI Masimo Corporation
142.410.89%1.25売り11.317K1611710.557.481B42.853.466200.00
MASS 908 Devices Inc.
15.67-4.74%-0.78強い売り14.335K224629.45495.018M-0.8656.00
MDGS Medigus Ltd.
0.53-3.80%-0.02強い売り29.054K15372.47220.339M-0.0126.00
MDT Medtronic plc.
82.021.57%1.27売り356.716K29257846.32109.017B21.293.8995000.00
MDVL MedAvail Holdings, Inc.
0.75-3.93%-0.03売り6.114K4557.9959.656M-1.29287.00
MHUA Meihua International Medical Technologies Co., Ltd.
6.244.00%0.24強い買い3352090.40149.386M622.00
MLAB Mesa Laboratories, Inc.
142.981.53%2.15売り2.528K361453.44760.263M-0.29681.00
MLSS Milestone Scientific, Inc.
0.790.00%0.00売り3.456K2730.2454.448M-0.1126.00
MMSI Merit Medical Systems, Inc.
56.990.85%0.48売り3.646K207787.363.235B56.251.036446.00
MODD Modular Medical, Inc.
4.00-2.91%-0.12強い売り18.839K75356.0043.657M-2.3025.00
MOTS Motus GI Holdings, Inc.
2.40-2.04%-0.05強い売り65.097K156232.807.192M-7.7230.00
MTD Mettler-Toledo International, Inc.
1111.982.57%27.86売り7.309K8127498.3725.027B30.9035.9417800.00
NAOV NanoVibronix, Inc.
0.44-4.93%-0.02売り5.950K2601.9312.243M-0.4316.00
NARI Inari Medical, Inc.
72.940.41%0.30買い53.160K3877490.403.894B-0.29800.00
NEOG Neogen Corporation
13.83-1.00%-0.14売り403.927K5586310.412.989B43.140.342108.00
NEPH Nephros, Inc.
1.009.63%0.09売り3.390K3381.8610.294M-0.5434.00
NMRD Nemaura Medical Inc.
2.153.37%0.07買い9091954.3551.821M-0.6137.00
NMTC NeuroOne Medical Technologies Corporation
1.66-1.50%-0.03売り7051173.6126.984M-0.7611.00
NNOX NANO-X IMAGING LTD
11.702.01%0.23売り97.840K1144728.00610.912M-1.52186.00
NPCE Neuropace, Inc.
3.750.00%0.00売り129483.7593.176M-1.76166.00
NSPR InspireMD Inc.
1.501.61%0.02強い売り7911190.0612.522M-2.1952.00
NSYS Nortech Systems Incorporated
10.46-0.78%-0.08強い売り5.085K53175.8828.063M3.163.51807.00
NTRB Nutriband Inc.
3.713.25%0.12売り9173398.8628.923M-0.8313.00
NURO NeuroMetrix, Inc.
2.75-1.43%-0.04売り2.417K6646.9919.610M-0.5723.00
NUVA NuVasive, Inc.
43.78-0.07%-0.03売り42.744K1871332.322.279B-0.782900.00
NUWE Nuwellis, Inc.
0.552.67%0.01売り272.024K150619.695.835M-1.9970.00
NVCN Neovasc Inc.
6.50-3.99%-0.27売り5.478K35607.0017.830M-11.9054.00
NVCR NovoCure Limited
77.642.18%1.66売り44.303K3439463.408.131B-0.661167.00
NVNO enVVeno Medical Corporation
6.26-0.32%-0.02売り1.553K9721.7859.281M-2.3124.00
NVRO Nevro Corp.
48.223.48%1.62買い10.620K512096.401.706B-3.98945.00
NVST Envista Holdings Corporation
32.980.50%0.17売り94.119K3103574.025.388B21.031.7411200.00
NXL Nexalin Technology, Inc.
1.04-3.64%-0.04中立25.770K26818.847.576M-0.44
NYXH Nyxoah SA
6.300.80%0.05売り6654189.50162.769M105.80
OFIX Orthofix Medical Inc.
19.381.41%0.27売り5.329K103276.02387.671M-1.861087.00
OM Outset Medical, Inc.
16.412.98%0.47売り35.306K579194.93787.560M-3.22444.00
OMI Owens & Minor, Inc.
24.04-0.25%-0.06売り28.883K694347.321.833B12.422.0917300.00
OMIC Singular Genomics Systems, Inc.
2.49-0.40%-0.01売り5.061K12601.89177.271M-1.17221.00
OSUR OraSure Technologies, Inc.
3.851.58%0.06売り32.611K125552.35279.583M-0.89785.00
PACB Pacific Biosciences of California, Inc.
5.66-2.50%-0.14売り721.542K4083927.721.273B-0.92728.00
PAVM PAVmed Inc.
0.882.33%0.02売り95.079K83669.5280.079M-0.8489.00
もっと読み込む