医療専門 (業種)

225
株式
2211.842B
時価総額
2.183M
出来高
+0.28%
変動
−8.24%
株価変化率1ヶ月
+21.30%
年間パフォーマンス
+13.86%
年初来パフォーマンス
          
A Agilent Technologies, Inc.
153.270.45%0.68売り1.398M46.398B47.503.2416400.00
ABMD ABIOMED, Inc.
351.371.83%6.30強い買い293.953K15.945B102.323.421725.00
ABT Abbott Laboratories
117.49-0.07%-0.08売り6.013M208.288B33.043.58109000.00
AEMD Aethlon Medical, Inc.
3.43-3.65%-0.13売り264.456K52.775M-0.7010.00
AFIB Acutus Medical, Inc.
8.671.17%0.10売り160.656K300.048M-4.24291.00
AHPI Allied Healthcare Products, Inc.
5.85-2.99%-0.18強い売り88.617K23.479M14.360.42189.00
ALC Alcon Inc.
78.02-1.20%-0.95売り808.856K38.987B220.460.3623655.00
ALGN Align Technology, Inc.
589.61-1.36%-8.11売り742.501K46.586B68.088.8518070.00
ANGO AngioDynamics, Inc.
27.376.25%1.61強い買い419.610K1.058B-0.89800.00
APEN Apollo Endosurgery, Inc.
8.30-1.31%-0.11売り134.548K317.306M-0.53158.00
APT Alpha Pro Tech, Ltd.
6.300.48%0.03売り224.582K83.269M4.171.55115.00
APYX Apyx Medical Corporation
13.15-2.01%-0.27買い104.425K451.344M-0.41266.00
ARAY Accuray Incorporated
3.930.26%0.01買い684.727K357.078M-0.07995.00
ATEC Alphatec Holdings, Inc.
12.190.16%0.02売り956.596K1.220B-1.24296.00
ATOS Atossa Therapeutics, Inc.
2.86-1.72%-0.05強い売り4.711M362.143M-1.328.00
ATRC AtriCure, Inc.
71.37-0.01%-0.01売り125.471K3.275B-1.27750.00
ATRI Atrion Corporation
674.81-3.16%-21.99売り7.543K1.215B40.8217.11636.00
ATRS Antares Pharma, Inc.
3.450.29%0.01売り596.878K586.388M9.140.39185.00
AUVI Applied UV, Inc.
5.33-2.02%-0.11売り81.264K50.184M-0.7837.00
AVDL Avadel Pharmaceuticals plc
9.996.96%0.65買い3.642M590.252M-0.9632.00
AVGR Avinger, Inc.
0.782.31%0.02売り428.957K74.328M-0.2575.00
AVNS Avanos Medical, Inc.
32.840.49%0.16買い221.702K1.580B873.800.055380.00
AXDX Accelerate Diagnostics, Inc.
6.63-0.75%-0.05買い190.664K407.736M-1.43224.00
AXGN Axogen, Inc.
13.62-0.58%-0.08売り117.986K563.828M-0.54368.00
AXNX Axonics, Inc.
63.16-2.14%-1.38売り449.957K2.914B-1.68416.00
BAX Baxter International Inc.
79.70-0.24%-0.19売り1.784M39.843B36.622.2150000.00
BDX Becton, Dickinson and Company
241.16-0.63%-1.52売り1.281M69.259B38.116.4272000.00
BFLY Butterfly Network, Inc.
10.64-5.17%-0.58売り1.337M1.782B-2.58260.00
BIO Bio-Rad Laboratories, Inc.
721.480.19%1.37売り100.900K21.473B5.37135.858000.00
BIOL Biolase, Inc.
0.59-3.29%-0.02強い売り2.584M90.346M-0.34135.00
BLFS BioLife Solutions, Inc.
40.932.33%0.93売り273.256K1.685B813.010.06199.00
BLPH Bellerophon Therapeutics, Inc.
3.900.26%0.01売り22.479K37.075M-2.6121.00
BMRA Biomerica, Inc.
5.54-1.95%-0.11買い878.730K69.312M-0.5349.00
BRKR Bruker Corporation
77.231.21%0.92売り1.099M11.663B49.341.567400.00
BSGM BioSig Technologies, Inc.
2.56-2.29%-0.06売り152.666K89.405M-1.2249.00
BSX Boston Scientific Corporation
43.400.35%0.15売り5.503M61.795B132.550.3338000.00
BVS Bioventus Inc.
13.64-2.36%-0.33強い売り113.269K775.426M25.000.56700.00
BWAY BrainsWay Ltd.
7.81-1.41%-0.11売り5.184K131.769M-0.46100.00
CCEL Cryo-Cell International, Inc.
13.151.27%0.17強い買い3.656K112.165M27.520.5098.00
CDNA CareDx, Inc.
71.00-0.11%-0.08買い498.390K3.737B-0.18475.00
CEMI Chembio Diagnostics, Inc.
2.41-2.03%-0.05売り781.683K68.981M-1.30355.00
CERS Cerus Corporation
6.12-1.29%-0.08売り710.017K1.050B-0.36270.00
CFMS Conformis, Inc.
1.230.00%0.00売り1.924M228.732M-0.04259.00
CHEK Check-Cap Ltd.
0.831.29%0.01売り377.398K80.497M-0.2865.00
CLDX Celldex Therapeutics, Inc.
46.18-1.49%-0.70売り454.156K2.147B-1.67125.00
CLGN CollPlant Biotechnologies Ltd.
16.31-0.18%-0.03売り6.693K167.310M70.430.5952.00
CLPT ClearPoint Neuro Inc.
17.966.84%1.15買い410.187K401.708M-0.5027.00
CLSN Celsion Corporation
1.000.92%0.01買い743.164K86.558M-0.4627.00
CNMD CONMED Corporation
142.032.08%2.90強い買い317.524K4.142B78.931.883400.00
COO The Cooper Companies, Inc.
398.31-0.75%-2.99売り213.301K19.638B6.8459.3312000.00
CRMD CorMedix Inc.
4.95-0.60%-0.03売り143.149K188.528M-0.7335.00
CRY CryoLife, Inc.
21.36-0.74%-0.16売り127.961K840.080M-0.301200.00
CSII Cardiovascular Systems, Inc.
33.520.90%0.30売り147.940K1.360B-0.35780.00
CTKB Cytek Biosciences, Inc.
24.074.93%1.13強い買い116.916K3.218B
CTSO Cytosorbents Corporation
5.86-2.17%-0.13売り462.904K254.142M-0.24195.00
CUTR Cutera, Inc.
43.18-0.35%-0.15売り87.839K774.755M135.750.41323.00
CVRX CVRx, Inc.
15.66-1.51%-0.24売り33.017K318.617M63.00
CYAN Cyanotech Corporation
2.84-2.41%-0.07売り15.558K17.393M14.040.2196.00
DCTH Delcath Systems, Inc.
9.41-2.59%-0.25売り13.006K69.223M-4.3436.00
DHR Danaher Corporation
301.380.32%0.95売り2.958M215.155B40.047.6469000.00
DMTK DermTech, Inc.
31.28-2.07%-0.66強い売り324.682K926.211M-2.11118.00
DRIO DarioHealth Corp.
16.17-0.19%-0.03買い320.040K266.956M-4.48127.00
DXCM DexCom, Inc.
544.47-1.81%-10.04買い465.208K52.677B107.295.526400.00
DXR Daxor Corporation
11.251.35%0.15買い2.192K45.381M
DYNT Dynatronics Corporation
1.52-3.18%-0.05買い99.443K26.713M31.400.05175.00
EAR Eargo, Inc.
7.20-1.23%-0.09売り1.867M282.693M-1.42238.00
ECOR electroCore, Inc.
1.00-0.34%-0.00売り431.103K70.203M-0.4145.00
EKSO Ekso Bionics Holdings, Inc.
4.12-0.72%-0.03強い売り37.491K52.140M-0.6240.00
ELMD Electromed, Inc.
10.992.04%0.22売り23.609K94.172M40.700.28132.00
ENLV Enlivex Therapeutics Ltd.
9.28-3.83%-0.37売り30.895K169.922M-0.9550.00
ESTA Establishment Labs Holdings Inc.
77.00-0.82%-0.64買い53.168K1.828B-0.93521.00
EW Edwards Lifesciences Corporation
112.160.53%0.59売り1.667M69.912B48.132.3514900.00
EYES Second Sight Medical Products, Inc.
2.92-1.35%-0.04売り573.072K115.075M-0.3312.00
FLDM Fluidigm Corporation
5.342.89%0.15売り494.150K406.732M-0.80627.00
FNA Paragon 28, Inc.
18.71%4.347M1.407B
FONR Fonar Corporation
15.15-0.59%-0.09強い売り34.624K100.908M10.551.48495.00
GKOS Glaukos Corporation
44.82-5.04%-2.38強い売り515.148K2.087B-1.33653.00
GMAB Genmab A/S
44.431.48%0.65買い211.655K29.062B71.690.62781.00
GMED Globus Medical, Inc.
76.43-0.93%-0.72売り324.964K7.699B42.711.852200.00
HAE Haemonetics Corporation
69.91-1.20%-0.85買い360.533K3.563B56.271.272708.00
HLTH Cue Health Inc.
10.701.90%0.20強い買い302.564K1.538B
HOLX Hologic, Inc.
69.67-0.84%-0.59強い売り1.951M17.660B9.017.885814.00
HRC Hill-Rom Holdings Inc
151.00-0.60%-0.91買い1.131M9.947B42.813.5810000.00
HSDT Helius Medical Technologies, Inc.
14.432.20%0.31買い6.408K33.445M-8.7019.00
HSKA Heska Corporation
250.32-0.14%-0.34売り58.613K2.679B-0.16602.00
IART Integra LifeSciences Holdings Corporation
67.680.71%0.48売り139.951K5.724B27.802.433700.00
ICCC ImmuCell Corporation
9.280.43%0.04売り87071.844M-0.0661.00
ICCM IceCure Medical Ltd.
5.63-5.54%-0.33売り15.843K179.470M-0.2047.00
ICUI ICU Medical, Inc.
230.84-1.40%-3.28売り127.002K4.896B49.074.907900.00
IDXX IDEXX Laboratories, Inc.
635.150.86%5.43買い262.006K54.036B75.098.529300.00
IIN IntriCon Corporation
16.87-1.80%-0.31強い売り26.136K153.471M132.770.14762.00
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.42-4.72%-0.12強い売り1.013M18.866M-1.5512.00
INCR Intercure Ltd.
7.09-0.42%-0.03買い54.830K302.540M35.090.21100.00
INFU InfuSystems Holdings, Inc.
12.87-0.23%-0.03売り101.508K264.716M18.590.75292.00
INGN Inogen, Inc
40.82-2.13%-0.89強い売り87.447K922.978M-0.12938.00
INMD InMode Ltd.
83.37-2.12%-1.81買い1.532M6.368B56.771.65311.00
INO Inovio Pharmaceuticals, Inc.
7.02-1.96%-0.14売り2.373M1.477B-0.68262.00
INSP Inspire Medical Systems, Inc.
245.180.20%0.50買い244.723K6.686B-1.74317.00
IRIX IRIDEX Corporation
7.41-2.50%-0.19売り50.123K117.317M-0.1989.00
IRMD iRadimed Corporation
36.67-0.19%-0.07買い25.749K451.702M100.710.37110.00
IRTC iRhythm Technologies, Inc.
72.29-0.19%-0.14買い521.013K2.126B-2.041157.00
ISRG Intuitive Surgical, Inc.
331.500.17%0.55売り1.387M118.336B74.174.588081.00
ITMR Itamar Medical Ltd. - American Depository Shares
30.36-0.20%-0.06買い54.491K498.354M-0.71257.00
IVC Invacare Corporation
4.59-0.22%-0.01売り480.048K160.670M-1.073400.00
KEQU Kewaunee Scientific Corporation
13.20-1.05%-0.14買い1.301K36.826M-1.60838.00
KIDS OrthoPediatrics Corp.
62.934.38%2.64中立111.479K1.238B-1.71116.00
KRMD Repro Med Systems, Inc.
2.873.61%0.10売り60.248K127.747M-0.07101.00
LHDX Lucira Health, Inc.
5.720.70%0.04売り202.129K221.357M89.00
LIVN LivaNova PLC
83.890.02%0.02買い320.169K4.463B-7.804000.00
LMAT LeMaitre Vascular, Inc.
53.580.15%0.08売り67.821K1.161B38.531.41403.00
LNSR LENSAR, Inc.
7.52-1.44%-0.11強い売り13.429K82.394M-2.11100.00
LNTH Lantheus Holdings, Inc.
23.260.35%0.08売り1.101M1.572B-0.41595.00
LUCD Lucid Diagnostics Inc.
9.35-20.49%-2.411.122M345.876M
LUNG Pulmonx Corporation
39.810.86%0.34買い187.664K1.461B-1.07220.00
MASI Masimo Corporation
286.120.34%0.97買い176.535K15.753B73.904.066200.00
MASS 908 Devices Inc.
32.04-4.81%-1.62強い売り128.562K885.877M-0.9440.00
MDGS Medigus Ltd.
1.450.00%0.00売り48.801K56.500M4.400.4339.00
MDT Medtronic plc.
127.752.36%2.95買い7.230M171.927B43.602.8890000.00
MDVL MedAvail Holdings, Inc.
2.80-2.10%-0.06強い売り185.172K91.690M-2.15224.00
MLAB Mesa Laboratories, Inc.
309.730.17%0.53買い44.919K1.612B417.500.79506.00
MLSS Milestone Scientific, Inc.
2.11-4.52%-0.10買い181.336K141.721M-0.0919.00
MMSI Merit Medical Systems, Inc.
69.59-2.11%-1.50売り393.347K3.916B143.620.515989.00
MOTS Motus GI Holdings, Inc.
0.620.11%0.00売り278.523K30.146M-0.6024.00
MSON MISONIX, Inc.
24.89-1.78%-0.45売り63.831K433.709M-0.84281.00
MTD Mettler-Toledo International, Inc.
1417.751.32%18.44売り82.529K32.774B46.8430.2816500.00
MYMD MyMD Pharmaceuticals, Inc.
7.89-2.47%-0.20買い194.207K294.869M-3.094.00
NAOV NanoVibronix, Inc.
1.63-6.86%-0.12売り2.655M39.299M-0.3512.00
NARI Inari Medical, Inc.
86.153.73%3.10買い545.755K4.301B184.110.51456.00
NEOG Neogen Corporation
41.04-0.80%-0.33強い売り285.224K4.412B71.690.581841.00
NEPH Nephros, Inc.
7.760.13%0.01売り5.038K79.287M-0.3827.00
NMRD Nemaura Medical Inc.
5.83-0.51%-0.03売り14.732K135.886M-0.3725.00
NNOX NANO-X IMAGING LTD
22.73-1.64%-0.38売り272.671K1.088B-1.2650.00
NPCE Neuropace, Inc.
15.67-1.26%-0.20売り11.728K380.722M152.00
NSPR InspireMD Inc.
4.243.92%0.16買い312.414K33.559M-3.4748.00
NTRB Nutriband Inc.
7.94-1.12%-0.09買い323.269K58.853M-0.505.00
NTUS Natus Medical Incorporated
24.62-0.57%-0.14売り88.892K840.298M482.650.051420.00
NURO NeuroMetrix, Inc.
9.000.67%0.06売り446.478K50.660M-0.3020.00
NUVA NuVasive, Inc.
56.54-1.79%-1.03売り526.021K2.921B1678.430.042700.00
NUWE Nuwellis, Inc.
2.05-2.38%-0.05売り180.816K21.602M-5.2664.00
NVCN Neovasc Inc.
0.681.48%0.01売り613.353K46.262M-0.9271.00
NVCR NovoCure Limited
112.22-1.89%-2.16売り354.448K11.631B-0.041023.00
NVNO enVVeno Medical Corporation
10.00-2.06%-0.21買い96.584K94.662M-4.9919.00
NVRO Nevro Corp.
116.670.04%0.05売り280.176K4.068B-1.97843.00
NVST Envista Holdings Corporation
38.72-0.95%-0.37強い売り570.133K6.244B22.121.9112400.00
NYMX Nymox Pharmaceutical Corporation
2.03-2.87%-0.06買い46.869K159.784M-0.163.00
NYXH Nyxoah SA
25.50-5.17%-1.39強い売り4.639K651.458M71.90
OCDX Ortho Clinical Diagnostics Holdings plc
19.68-0.61%-0.12買い426.955K4.627B4500.00
OCX Oncocyte Corporation
3.40-0.87%-0.03売り727.909K311.378M-0.3651.00
OFIX Orthofix Medical Inc.
36.24-0.30%-0.11売り49.743K713.742M-0.421036.00
OM Outset Medical, Inc.
48.65-1.04%-0.51売り145.377K2.253B-5.55313.00
もっと読み込む