シンボル | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER | EPS (直近12ヶ月) | 従業員数 (通期) |
---|---|---|---|---|---|---|---|---|---|---|
DR | 1.50 USD | 1.03% | 0.02 USD | 売り | 11.251K | 16.824K USD | 46.918M USD | — | −0.24 USD | — |
44.64 USD | 3.62% | 1.56 USD | 強い買い | 505.132K | 22.549M USD | 2.951B USD | 15.52 | 2.89 USD | 127K | |
1.71 USD | 6.21% | 0.10 USD | 買い | 548.638K | 938.171K USD | 158.181M USD | — | −1.08 USD | 193 | |
AACTGAcacia Research Corporation | 3.93 USD | 4.80% | 0.18 USD | 買い | 229.396K | 901.526K USD | 230.109M USD | — | −1.27 USD | 269 |
5.83 USD | −0.17% | −0.01 USD | 売り | 1.849M | 10.781M USD | 5.054B USD | 194.98 | 0.03 USD | 22K | |
1.91 USD | 0.00% | 0.00 USD | 買い | 483.729K | 923.922K USD | 619.138M USD | — | −4.53 USD | 75K | |
0.3839 USD | 3.45% | 0.0128 USD | 売り | 67.537K | 25.927K USD | 7.11M USD | — | −0.62 USD | 15 | |
9.26 USD | −1.07% | −0.10 USD | 強い売り | 1.826K | 16.909K USD | 29.602M USD | — | −10.84 USD | 127 | |
DR | 1.05 USD | 0.00% | 0.00 USD | 売り | 7.727K | 8.113K USD | 18.909B USD | — | −0.05 USD | 13 |
6.81 USD | 4.61% | 0.30 USD | 買い | 209.637K | 1.428M USD | 278.319M USD | — | −3.17 USD | 58 | |
96.23 USD | 0.18% | 0.17 USD | 買い | 408.017K | 39.263M USD | 3.815B USD | 10.97 | 8.82 USD | 4.23K | |
41.07 USD | 1.23% | 0.50 USD | 強い買い | 129.339K | 5.312M USD | 1.385B USD | 12.80 | 3.27 USD | 2.283K | |
AANTEAirNet Technology Inc. DR | 1.15 USD | −0.86% | −0.01 USD | 売り | 2.187K | 2.515K USD | 10.262M USD | — | −1.35 USD | 39 |
2.95 USD | 1.37% | 0.04 USD | 中立 | 98.393K | 290.259K USD | 128.727M USD | 11.53 | 0.26 USD | 1.8K | |
0.9649 USD | −12.28% | −0.1351 USD | 売り | 166.342K | 160.503K USD | 13.182M USD | — | −0.12 USD | 7 | |
9.91 USD | 4.65% | 0.44 USD | 強い買い | 360.234K | 3.57M USD | 241.924M USD | — | −0.79 USD | 21 | |
AATTOAtento S.A. | 1.46 USD | 8.15% | 0.11 USD | 買い | 1.006M | 1.469M USD | 21.9M USD | — | −8.81 USD | — |
3.67 USD | −1.34% | −0.05 USD | 買い | 60.702K | 222.776K USD | 149.279M USD | — | −0.64 USD | 1.04K | |
96.25 USD | 7.12% | 6.40 USD | 強い買い | 2.47M | 237.755M USD | 12.732B USD | 47.56 | 2.03 USD | 31.9K | |
6.33 USD | −0.94% | −0.06 USD | 中立 | 40.126K | 253.998K USD | 9.65M USD | — | — | 128 | |
83.99 USD | 0.32% | 0.27 USD | 買い | 18.802K | 1.579M USD | 571.669M USD | 12.57 | 6.78 USD | 127.141K | |
18.68 USD | −0.03% | −0.01 USD | 中立 | 14.906K | 278.444K USD | 1.394B USD | 22.04 | 0.85 USD | 16K | |
68.32 USD | 1.71% | 1.15 USD | 強い買い | 143.258K | 9.787M USD | 3.172B USD | 28.44 | 2.44 USD | 72.2K | |
83.54 USD | 1.09% | 0.90 USD | 買い | 231.527K | 19.342M USD | 4.83B USD | 70.41 | 1.19 USD | 29.1K | |
BBGSFBGSF, Inc. | 9.34 USD | 0.97% | 0.09 USD | 中立 | 32.579K | 304.288K USD | 101.083M USD | 10.77 | 0.87 USD | 540 |
BBHILBenson Hill, Inc. | 1.35 USD | −4.93% | −0.07 USD | 売り | 446.13K | 602.276K USD | 280.081M USD | — | −0.61 USD | 575 |
1.37 USD | −3.52% | −0.05 USD | 売り | 645.185K | 883.903K USD | 373.566M USD | — | −7.56 USD | 1.037K | |
19.41 USD | 0.05% | 0.01 USD | 売り | 104.615K | 2.031M USD | 607.63M USD | — | −0.42 USD | 440 | |
2.77 USD | 11.24% | 0.28 USD | 強い買い | 5.424M | 15.024M USD | 228.623M USD | — | −1.31 USD | 18 | |
6.71 USD | 2.44% | 0.16 USD | 買い | 238.347K | 1.599M USD | 627.385M USD | — | −0.16 USD | 21K | |
CCADLCandel Therapeutics, Inc. | 1.45 USD | −0.68% | −0.01 USD | 売り | 5.983K | 8.675K USD | 41.934M USD | — | −0.92 USD | 76 |
22.05 USD | 2.04% | 0.44 USD | 買い | 122.741K | 2.706M USD | 7.009B USD | 53.44 | 0.42 USD | 13K | |
39.25 USD | 1.11% | 0.43 USD | 買い | 32.248K | 1.266M USD | 538.372M USD | 16.06 | 2.49 USD | 1.209K | |
50.16 USD | 0.06% | 0.03 USD | 売り | 140.059K | 7.025M USD | 2.514B USD | 21.49 | 2.36 USD | 6.5K | |
1.27 USD | −0.78% | −0.01 USD | 中立 | 1.099M | 1.396M USD | 613.211M USD | — | −0.09 USD | 4.7K | |
25.96 USD | 0.23% | 0.06 USD | 買い | 267.12K | 6.934M USD | 932.818M USD | 6.20 | 4.23 USD | 2.7K | |
0.6041 USD | −0.21% | −0.0013 USD | 売り | 331.321K | 200.151K USD | 109.058M USD | 6.04 | 0.13 USD | 225 | |
9.20 USD | −1.29% | −0.12 USD | 売り | 2.611M | 24.017M USD | 1.101B USD | 5.14 | 2.09 USD | 2.071K | |
0.5607 USD | −5.18% | −0.0306 USD | 強い売り | 54.418K | 30.512K USD | 17.717M USD | — | — | 27 | |
CCLXTCalyxt, Inc. | 5.39 USD | 10.91% | 0.53 USD | 強い買い | 38.696K | 208.571K USD | 26.808M USD | — | −3.48 USD | 48 |
7.11 USD | 0.14% | 0.01 USD | 売り | 124.94K | 888.323K USD | 557.365M USD | 11.72 | 1.02 USD | 850 | |
49.39 USD | 0.94% | 0.46 USD | 買い | 77.685K | 3.837M USD | 1.3B USD | — | −9.36 USD | 16K | |
3.26 USD | 0.62% | 0.02 USD | 中立 | 700.925K | 2.285M USD | 712.125M USD | — | −1.54 USD | 62K | |
CCNETZW Data Action Technologies Inc. | 1.36 USD | −1.45% | −0.02 USD | 強い売り | 5.495K | 7.473K USD | 9.798M USD | — | −1.43 USD | 64 |
0.8050 USD | −0.01% | −0.0001 USD | 強い売り | 21.381K | 17.212K USD | 22.215M USD | — | — | 808 | |
89.37 USD | −0.70% | −0.63 USD | 強い売り | 324.205K | 28.974M USD | 4.653B USD | 11.36 | 7.92 USD | 315K | |
4.37 USD | 5.30% | 0.22 USD | 売り | 67.265K | 293.948K USD | 43.472M USD | — | — | 6 | |
0.5800 USD | −6.44% | −0.0399 USD | 売り | 89.635K | 51.988K USD | 13.949M USD | — | — | 87 | |
87.88 USD | 0.15% | 0.13 USD | 買い | 2.041M | 179.346M USD | 41.957B USD | 36.76 | 2.42 USD | 9.5K | |
CCRAICRA International,Inc. | 94.70 USD | −0.60% | −0.57 USD | 売り | 32.274K | 3.056M USD | 665.379M USD | 16.87 | 5.72 USD | 939 |
2.54 USD | 0.40% | 0.01 USD | 買い | 38.851K | 98.682K USD | 18.819M USD | — | −0.22 USD | 120 | |
0.1525 USD | −4.69% | −0.0075 USD | 売り | 1.596M | 243.335K USD | 7.734M USD | — | −0.64 USD | 13 | |
194.12 USD | −0.40% | −0.77 USD | 売り | 304.466K | 59.103M USD | 9.936B USD | 20.08 | 9.75 USD | 21.4K | |
DR | 32.16 USD | 1.74% | 0.55 USD | 買い | 171.297K | 5.509M USD | 1.801B USD | — | −0.39 USD | 3.716K |
15.36 USD | 1.65% | 0.25 USD | 買い | 451.495K | 6.935M USD | 2.216B USD | 15.60 | 1.00 USD | 12.5K | |
6.89 USD | −1.57% | −0.11 USD | 中立 | 8.21K | 56.567K USD | 100.1M USD | 22.37 | 0.32 USD | 3.2K | |
リート | 8.44 USD | −0.59% | −0.05 USD | 売り | 542.188K | 4.576M USD | 959.265M USD | 8.56 | 0.99 USD | 10.653K |
DDGLYDigital Ally, Inc. | 3.57 USD | 0.28% | 0.01 USD | 中立 | 5.32K | 18.992K USD | 9.836M USD | — | −5.75 USD | 201 |
3.75 USD | 3.88% | 0.14 USD | 買い | 78.954K | 296.078K USD | 177.864M USD | 52.82 | 0.08 USD | 530 | |
9.11 USD | −0.44% | −0.04 USD | 売り | 19.168K | 174.62K USD | 125.943M USD | 12.22 | 0.82 USD | 2.4K | |
1.82 USD | −5.47% | −0.11 USD | 売り | 35.613K | 64.638K USD | 23.749M USD | — | −0.57 USD | 244 | |
15.15 USD | 1.34% | 0.20 USD | 買い | 233.773K | 3.542M USD | 658.427M USD | 11.26 | 1.36 USD | 5.863K | |
DDMSDigital Media Solutions, Inc. | 0.4800 USD | 2.83% | 0.0132 USD | 売り | 2.37K | 1.138K USD | 31.554M USD | — | −0.81 USD | — |
DR | 1.01 USD | 1.20% | 0.01 USD | 売り | 414.518K | 418.663K USD | 322.974M USD | 96.19 | 0.01 USD | 1.973K |
3.32 USD | 2.47% | 0.08 USD | 売り | 41.503K | 137.79K USD | 47.078M USD | 9.40 | 0.35 USD | 69 | |
0.1956 USD | −2.44% | −0.0049 USD | 売り | 79.885K | 15.626K USD | 27.436M USD | — | −0.45 USD | 113 | |
EEASTEastside Distilling, Inc. | 3.75 USD | 0.93% | 0.03 USD | 売り | 42.155K | 158.081K USD | 3.124M USD | — | −20.37 USD | 50 |
20.05 USD | 1.16% | 0.23 USD | 売り | 58.979K | 1.183M USD | 518.353M USD | 10.97 | 1.83 USD | 1.919K | |
EEDTKSkillful Craftsman Education Technology Limited | 1.55 USD | −6.06% | −0.10 USD | 売り | 15.631K | 24.228K USD | 23.095M USD | — | −0.29 USD | 71 |
EEEIQEpicQuest Education Group International Limited | 2.68 USD | 11.21% | 0.27 USD | 強い買い | 370.224K | 992.2K USD | 30.657M USD | — | −0.55 USD | 58 |
3.40 USD | 1.49% | 0.05 USD | 売り | 59.302K | 201.627K USD | 213.761M USD | 12.06 | 0.28 USD | 759 | |
EEFSH1847 Holdings LLC | 0.3800 USD | 5.59% | 0.0201 USD | 売り | 363.327K | 138.064K USD | 1.928M USD | — | −7.13 USD | 6 |
210.64 USD | 1.69% | 3.51 USD | 強い買い | 510.569K | 107.546M USD | 25.834B USD | 44.27 | 4.79 USD | 14K | |
0.6375 USD | 1.01% | 0.0064 USD | 中立 | 37.66K | 24.008K USD | 26.293M USD | — | −0.57 USD | 137 | |
28.80 USD | −1.00% | −0.29 USD | 売り | 1.056M | 30.413M USD | 3.245B USD | — | −0.38 USD | 5.1K | |
DR | 7.96 USD | 1.14% | 0.09 USD | 買い | 803.337K | 6.395M USD | 983.349M USD | — | −1.38 USD | 481 |
13.25 USD | 1.77% | 0.23 USD | 買い | 288.104K | 3.817M USD | 1.938B USD | 37.46 | 0.36 USD | 5.8K | |
37.27 USD | −0.90% | −0.34 USD | 中立 | 78.195K | 2.914M USD | 516.295M USD | 27.95 | 1.37 USD | 1.15K | |
188.61 USD | 1.04% | 1.94 USD | 買い | 130.166K | 24.551M USD | 6.409B USD | 30.15 | 6.65 USD | 7.635K | |
1.65 USD | 10.37% | 0.16 USD | 売り | 297.248K | 490.459K USD | 106.956M USD | — | −0.07 USD | 32 | |
233.75 USD | 0.40% | 0.93 USD | 買い | 357.815K | 83.639M USD | 17.259B USD | 18.60 | 12.75 USD | 9.9K | |
FFONRFonar Corporation | 17.23 USD | −0.12% | −0.02 USD | 買い | 6.513K | 112.219K USD | 114.487M USD | 11.69 | 1.50 USD | 484 |
29.39 USD | 3.45% | 0.98 USD | 買い | 77.99K | 2.292M USD | 564.288M USD | 41.53 | 0.72 USD | 2.033K | |
64.70 USD | 1.32% | 0.84 USD | 中立 | 463.918K | 30.015M USD | 5.404B USD | 47.46 | 1.75 USD | 2.3K | |
29.18 USD | 0.02% | 0.01 USD | 中立 | 385.634K | 11.251M USD | 1.026B USD | — | −5.36 USD | 14.237K | |
37.67 USD | 0.75% | 0.28 USD | 売り | 1.464M | 55.136M USD | 6.937B USD | 19.43 | 1.98 USD | 118.9K | |
2.52 USD | 0.40% | 0.01 USD | 売り | 77.547K | 195.418K USD | 52.595M USD | — | −0.21 USD | 111 | |
17.83 USD | 1.65% | 0.29 USD | 買い | 161.925K | 2.887M USD | 927.868M USD | 15.27 | 1.17 USD | 1.2K | |
103.26 USD | 1.20% | 1.22 USD | 買い | 107.319K | 11.082M USD | 24.472B USD | 21.89 | 4.79 USD | 90K | |
DR | 2.49 USD | 7.33% | 0.17 USD | 売り | 2.957M | 7.364M USD | 645.623M USD | 371.64 | 0.01 USD | 4.002K |
DR | 32.00 USD | 9.97% | 2.90 USD | 強い買い | 155.495K | 4.976M USD | 1.224B USD | — | — | 68 |
99.97 USD | 0.46% | 0.46 USD | 売り | 1.782M | 178.146M USD | 26.187B USD | — | −0.47 USD | 25K | |
GGSUNGolden Sun Education Group Limited | 1.08 USD | 0.05% | 0.00 USD | 売り | 128.592K | 138.944K USD | 19.833M USD | — | −0.12 USD | 377 |
GGWAVGreenwave Technology Solutions, Inc. | 0.8277 USD | −1.35% | −0.0113 USD | 売り | 67.823K | 56.137K USD | 9.312M USD | — | −9.54 USD | 143 |
19.39 USD | 0.52% | 0.10 USD | 中立 | 110.706K | 2.147M USD | 527.201M USD | 15.55 | 1.27 USD | 1.175K | |
14.20 USD | 2.01% | 0.28 USD | 中立 | 628.123K | 8.919M USD | 1.054B USD | 29.36 | 0.48 USD | 35.7K | |
HHHSHarte-Hanks, Inc. | 5.92 USD | 2.78% | 0.16 USD | 中立 | 55.138K | 326.417K USD | 44.341M USD | 1.40 | 4.41 USD | 2.704K |
24.52 USD | 2.29% | 0.55 USD | 強い買い | 21.615K | 530K USD | 340.828M USD | 23.21 | 1.06 USD | 82.103K | |
10.26 USD | 1.79% | 0.18 USD | 買い | 377.569K | 3.874M USD | 757.573M USD | 6.53 | 1.57 USD | 3.078K | |
25.10 USD | 0.00% | 0.00 USD | 強い売り | 51.648K | 1.296M USD | 502.694M USD | 6.70 | 3.84 USD | 2.141K |