商業サービス (セクター)

239
株式
1451.624B
時価総額
2.819M
出来高
+1.22%
変動
−6.21%
株価変化率1ヶ月
−20.91%
年間パフォーマンス
−18.79%
年初来パフォーマンス
企業
業種
           
AACG ATA Creativity Global
1.060.00%0.00売り7.825K8294.5033.260M-0.15584.00
ABM ABM Industries Incorporated
43.20-0.51%-0.22売り283.211K12234715.202.885B20.382.15124000.00
ABSI Absci Corporation
3.330.30%0.01売り163.289K543752.37309.197M-1.31212.00
ACTG Acacia Research Corporation
4.53-10.12%-0.51売り1.038M4700685.87207.518M1.944.28293.00
ADT ADT Inc.
6.292.28%0.14売り1.555M9778842.855.356B-0.3025000.00
ADV Advantage Solutions Inc.
3.933.42%0.13売り428.557K1684229.011.251B18.220.2370000.00
AESE Allied Esports Entertainment, Inc.
1.42-0.70%-0.01売り69.685K98952.7055.546M-0.42
AFRI Forafric Global PLC
8.614.62%0.38買い65.815K566667.15227.793M-0.201.00
AINC Ashford Inc. (Holding Company)
13.980.08%0.01売り1.180K16496.2843.443M-13.41126.00
AIU Meta Data Limited
1.554.73%0.07売り8.688K13466.4022.648M13497.00
ALJJ ALJ Regional Holdings, Inc.
2.024.66%0.09買い151.507K306044.1485.666M-0.356963.00
ALXO ALX Oncology Holdings Inc.
8.231.73%0.14買い197.141K1622470.43334.804M-2.3243.00
AMN AMN Healthcare Services Inc
114.734.58%5.02強い買い639.591K73380275.435.130B13.008.503800.00
ANTE AirNet Technology Inc.
1.50-0.33%-0.01買い3.837K5736.3153.364M-0.9971.00
ARC ARC Document Solutions, Inc.
2.630.00%0.00売り96.249K253134.87113.812M10.950.251700.00
AREB American Rebel Holdings, Inc.
0.76-5.01%-0.04売り26.501K20138.113.603M-4.79
ASGN ASGN Incorporated
89.49-0.84%-0.76売り278.629K24934509.214.573B11.228.1656800.00
ASXC Asensus Surgical, Inc.
0.38-4.04%-0.02強い売り1.892M722890.3190.328M-0.27167.00
ATOM Atomera Incorporated
9.30-0.85%-0.08売り191.881K1784493.30217.557M-0.7119.00
ATTO Atento S.A.
9.49-5.00%-0.50売り19.946K189287.54142.350M-9.96
AUGX Augmedix, Inc.
1.9810.00%0.18買い8.346K16525.0874.069M-0.58706.00
BAH Booz Allen Hamilton Holding Corporation
92.842.74%2.48強い買い1.387M128745684.3212.282B26.273.4629300.00
BAOS Baosheng Media Group Holdings Limited
1.141.78%0.02売り14.936K17027.0410.424M
BBSI Barrett Business Services, Inc.
73.540.92%0.67強い買い30.272K2226202.88538.324M12.925.70121660.00
BBU Brookfield Business Partners L.P. Limited Partnership
21.230.19%0.04売り5.401K114663.231.608B-0.1090000.00
BCO Brinks Company (The)
60.24-0.77%-0.47買い350.792K21131710.082.833B18.193.4074500.00
BEDU Bright Scholar Education Holdings Limited
0.730.68%0.01売り9.106K6692.9187.606M3025.00
BFAM Bright Horizons Family Solutions Inc.
88.755.00%4.23買い452.371K40147926.255.272B61.841.3825800.00
BGSF BGSF, Inc.
12.33-0.24%-0.03売り5.491K67704.03129.074M10.811.15400.00
BHIL Benson Hill, Inc.
2.66-2.92%-0.08売り857.474K2280880.84545.816M-0.70456.00
BKKT Bakkt Holdings, Inc.
2.173.33%0.07売り1.897M4116168.84582.775M-2.30765.00
BOC Boston Omaha Corporation
21.805.57%1.15買い135.238K2948188.40647.424M-0.52256.00
BTBT Bit Digital, Inc.
1.363.82%0.05売り766.428K1042342.08109.334M-0.6812.00
BV BrightView Holdings, Inc.
12.050.42%0.05売り137.267K1654067.351.121B32.150.3820500.00
CADL Candel Therapeutics, Inc.
3.21-0.93%-0.03売り4981598.5892.105M-1.1365.00
CAE CAE Inc.
24.800.73%0.18買い81.751K2027424.807.867B68.000.3713000.00
CASS Cass Information Systems, Inc
34.251.33%0.45買い37.962K1300198.50467.610M16.042.141116.00
CBZ CBIZ, Inc.
40.571.53%0.61強い買い232.085K9415688.452.115B27.001.516000.00
CCO Clear Channel Outdoor Holdings, Inc.
1.102.80%0.03売り1.849M2033380.80522.820M-0.414600.00
CCRN Cross Country Healthcare, Inc.
21.292.21%0.46買い376.679K8019495.91813.573M4.514.722250.00
CELC Celcuity Inc.
9.09-0.11%-0.01買い35.025K318377.25135.770M-2.5039.00
CELU Celularity Inc.
3.533.82%0.13売り517.607K1827152.71502.549M-0.21225.00
CHGG Chegg, Inc.
19.151.97%0.37買い3.006M57563253.102.411B43.800.491736.00
CLEU China Liberal Education Holdings Limited
0.644.92%0.03売り249.305K159555.2010.143M
CLVT Clarivate Plc
14.001.01%0.14売り4.097M57364958.009.416B-0.2511095.00
CLXT Calyxt, Inc.
0.251.49%0.00売り927.588K227351.8210.482M-0.6455.00
CMPR Cimpress plc
39.411.31%0.51売り80.499K3172465.591.029B-2.8714000.00
CNDT Conduent Incorporated
4.29-0.69%-0.03売り1.014M4350806.46924.943M8.860.5160000.00
CNET ZW Data Action Technologies Inc.
0.34-0.09%-0.00売り12.348K4189.6812.021M-0.08
CNTG Centogene N.V.
2.6511.81%0.28買い5.847K15494.5559.805M-2.46808.00
CNXC Concentrix Corporation
137.141.11%1.50売り235.183K32252996.627.196B15.678.77290000.00
CPOP Pop Culture Group Co., Ltd
1.510.00%0.00買い206.820K312298.2036.316M13.990.1140.00
CPRT Copart, Inc.
110.171.39%1.51買い833.619K91839805.2326.184B24.194.568600.00
CRAI CRA International,Inc.
89.15-0.19%-0.17買い32.311K2880525.65657.251M15.875.76861.00
CRKN Crown Electrokinetics Corp.
0.976.57%0.06売り13.659K13249.2314.147M21.00
CRL Charles River Laboratories International, Inc.
218.832.27%4.86売り275.655K60321583.6511.118B26.068.3720000.00
CSTM Constellium SE
13.270.45%0.06売り898.215K11919313.051.880B4.323.1812000.00
CTG Computer Task Group, Incorporated
8.39-1.99%-0.17強い売り13.384K112291.76129.350M8.911.033450.00
DLHC DLH Holdings Corp.
14.95-1.90%-0.29売り16.398K245150.10191.313M10.401.632300.00
DLPN Dolphin Entertainment, Inc.
3.376.65%0.21売り20.830K70197.1030.671M-0.87202.00
DLX Deluxe Corporation
22.262.72%0.59売り193.561K4308667.86956.970M19.611.136313.00
DMS Digital Media Solutions, Inc.
1.164.50%0.05売り87.782K101827.1272.039M-0.03580.00
DNAY Codex DNA, Inc.
1.863.33%0.06売り760.445K1414427.7054.681M-2.27202.00
DRCT Direct Digital Holdings, Inc.
1.280.00%0.00売り30.261K38734.083.584M57.00
DSS DSS, Inc.
0.34-2.62%-0.01売り176.837K60495.9428.951M-0.70113.00
DTSS Datasea Inc.
1.704.26%0.07買い28.496K48428.9541.340M-0.2681.00
EAST Eastside Distilling, Inc.
0.690.00%0.00売り42.078K29033.8210.547M-0.7671.00
EBF Ennis, Inc.
20.230.00%0.00買い92.984K1881066.32522.324M15.781.281997.00
EDTK Skillful Craftsman Education Technology Limited
1.02-4.66%-0.05売り4.216K4300.7415.199M
EEIQ Elite Education Group International Ltd.
1.6911.92%0.18買い1.344K2271.3618.447M-0.3139.00
EEX Emerald Holding, Inc.
3.84-5.65%-0.23買い137.403K527627.52269.301M-1.17600.00
EFX Equifax, Inc.
186.552.06%3.77買い694.592K129576137.6022.822B29.566.2712700.00
EVGN Evogene Ltd.
0.770.00%0.00売り97.135K74793.9531.715M-0.72141.00
EVH Evolent Health, Inc
31.121.34%0.41強い買い403.407K12554025.842.850B-0.283500.00
EVOP EVO Payments, Inc.
23.801.19%0.28強い買い187.043K4451623.401.228B579.310.042200.00
EXAI Exscientia Plc
11.293.67%0.40売り51.070K576580.301.371B285.00
FA First Advantage Corporation
12.891.74%0.22売り332.963K4291893.071.972B39.940.325500.00
FC Franklin Covey Company
47.132.06%0.95強い買い180.323K8498622.99675.981M44.831.031000.00
FCN FTI Consulting, Inc.
183.731.59%2.88強い買い246.848K45353383.046.333B27.916.866780.00
FCUV Focus Universal Inc.
11.581.40%0.16売り49.159K569261.22506.087M-0.1017.00
FEDU Four Seasons Education (Cayman) Inc.
11.9510.02%1.09買い6.908K82550.6026.430M-7.75286.00
FLT FleetCor Technologies, Inc.
213.891.80%3.78売り719.600K153915244.0016.542B19.8410.839700.00
FORR Forrester Research, Inc.
47.61-0.48%-0.23売り48.717K2319416.37898.686M36.991.311781.00
FOUR Shift4 Payments, Inc.
34.935.66%1.87売り895.974K31296371.822.941B-0.411732.00
FRG Franchise Group, Inc.
32.45-7.47%-2.62売り978.655K31757354.751.310B4.078.7914670.00
G Genpact Limited
42.921.32%0.56買い458.653K19685386.767.947B21.722.00109600.00
GAIA Gaia, Inc.
4.13-2.82%-0.12売り19.193K79267.0985.801M24.440.18150.00
GAME Engine Gaming and Media, Inc.
0.9112.93%0.10買い8.488K7705.4114.193M-0.98195.00
GDOT Green Dot Corporation
25.873.03%0.76売り397.721K10289042.271.402B23.361.101200.00
GEHI Gravitas Education Holdings, Inc.
0.6916.75%0.10強い買い13.850K9556.5019.345M2.550.246341.00
GIB CGI Inc.
80.100.55%0.44売り52.986K4244178.6019.082B17.304.6880000.00
GOTU Gaotu Techedu Inc.
1.960.00%0.00買い1.843M3611313.72505.962M-0.989015.00
GSUN Golden Sun Education Group Limited
16.953.35%0.5554.684K926893.80306.117M454.00
GVP GSE Systems, Inc.
1.22-2.40%-0.03売り24.900K30378.0025.636M2.770.45308.00
HCKT The Hackett Group, Inc.
19.291.69%0.32買い93.846K1810289.34610.547M13.561.511135.00
HCSG Healthcare Services Group, Inc.
17.601.09%0.19買い368.213K6480548.801.303B40.020.4439200.00
HHS Harte-Hanks, Inc.
12.58-1.26%-0.16買い202.566K2548280.2888.314M5.382.513092.00
HQI HireQuest, Inc.
13.98-0.78%-0.11売り5.374K75128.52192.736M22.160.6473070.00
HRT HireRight Holdings Corporation
14.320.77%0.11売り100.498K1439131.361.137B472.090.03
HSII Heidrick & Struggles International, Inc.
32.400.12%0.04買い88.432K2865196.80638.857M8.613.891846.00
HSON Hudson Global, Inc.
30.15-3.98%-1.25売り12.089K364483.3584.564M15.032.191300.00
HURN Huron Consulting Group Inc.
65.951.48%0.96強い買い265.259K17493831.051.402B16.504.004609.00
IBEX IBEX Limited
16.920.30%0.05買い6.915K117001.80311.312M14.341.2124243.00
ICFI ICF International, Inc.
94.79-0.22%-0.21売り72.337K6856824.231.781B25.623.757700.00
ICLK iClick Interactive Asia Group Limited
0.67-0.24%-0.00売り143.310K96060.6964.503M-0.151192.00
IDW IDW Media Holdings
1.340.26%0.00売り6.546K8794.5518.915M-0.1781.00
III Information Services Group, Inc.
6.760.00%0.00買い225.964K1527516.64325.265M20.430.351335.00
IMRX Immuneering Corporation
5.00-7.58%-0.41買い38.661K193305.00131.926M-1.5464.00
IPG Interpublic Group of Companies, Inc. (The)
27.811.02%0.28売り2.960M82317850.2910.948B10.772.5955600.00
ISIG Insignia Systems, Inc.
7.60-0.65%-0.05売り23.717K180249.2013.576M-1.5532.00
ISPC iSpecimen Inc.
2.242.75%0.06売り23.069K51674.5619.752M-0.9459.00
JOB GEE Group Inc.
0.555.46%0.03売り301.424K165933.9162.812M3.080.17271.00
KAR KAR Auction Services, Inc
15.223.05%0.45売り740.827K11275386.941.850B-0.219600.00
KELYA Kelly Services, Inc.
19.54-1.46%-0.29買い163.136K3187677.44738.930M9.742.057400.00
KELYB Kelly Services, Inc.
19.0311.48%1.96売り66212597.86742.050M8.392.057400.00
KFRC Kforce, Inc.
62.081.21%0.74売り148.032K9189826.561.328B16.003.9113000.00
KFY Korn Ferry
58.410.67%0.39買い303.015K17699106.153.148B9.696.0410779.00
KPLT Katapult Holdings, Inc.
1.102.80%0.03売り472.829K520111.90107.939M-0.01130.00
KUKE Kuke Music Holding Limited
1.75-1.13%-0.02売り493862.7551.655M-0.29173.00
LAUR Laureate Education, Inc.
11.721.30%0.15売り815.851K9561773.722.022B-1.8324000.00
LBPH Longboard Pharmaceuticals, Inc.
2.95-4.53%-0.14売り4.862K14342.9050.785M-1.8722.00
LFG Archaea Energy Inc.
15.35-1.16%-0.18売り1.574M24155312.601.837B-4.09292.00
LINC Lincoln Educational Services Corporation
6.310.00%0.00買い25.533K161113.23172.012M6.950.912056.00
LMFA LM Funding America, Inc.
0.76-6.92%-0.06売り307.450K233200.839.930M4.200.208.00
LOPE Grand Canyon Education, Inc.
95.371.25%1.18買い228.403K21782794.113.082B15.785.984955.00
LTBR Lightbridge Corporation
4.700.86%0.04売り40.334K189569.8049.775M-1.586.00
LVO LiveOne, Inc.
0.882.77%0.02買い302.820K266481.6072.080M-0.56184.00
LXEH Lixiang Education Holding Co., Ltd.
2.04-16.73%-0.41売り7671564.6829.000M540.00
LZ LegalZoom.com, Inc.
11.201.91%0.21売り2.449M27432048.002.219B-0.661218.00
MA Mastercard Incorporated
318.240.87%2.76売り2.288M728060879.52309.534B32.829.6524000.00
MAN ManpowerGroup
77.942.00%1.53売り399.368K31126741.924.111B10.207.6130000.00
MCG Membership Collective Group Inc.
6.764.32%0.28売り81.302K549601.521.362B-1.206353.00
MCHX Marchex, Inc.
1.4711.36%0.15売り46.461K68297.6762.201M-0.01187.00
MCO Moody's Corporation
274.911.08%2.94売り706.487K194220341.1750.721B25.7610.6313460.00
MEDP Medpace Holdings, Inc.
149.60-0.05%-0.07買い156.035K23342836.005.034B27.945.614500.00
MEDS TRxADE HEALTH, Inc.
1.662.47%0.04買い9.546K15846.3613.581M-0.6947.00
MEG Montrose Environmental Group, Inc.
33.60-0.47%-0.16売り143.779K4830974.40997.204M-1.372500.00
METX Meten Holding Group Ltd.
1.38-1.43%-0.02売り76.378K105401.6415.693M-0.341229.00
MGI Moneygram International, Inc.
10.232.30%0.23強い買い676.831K6923981.13984.927M-0.193072.00
MHH Mastech Digital, Inc
14.910.34%0.05売り2.173K32399.43172.946M13.381.171155.00
MMS Maximus, Inc.
63.601.74%1.09買い188.441K11984847.603.906B15.624.0235800.00
MOBQ Mobiquity Technologies, Inc.
1.6011.89%0.17買い104.340K166944.0012.727M-6.7513.00
MRVI Maravai LifeSciences Holdings, Inc.
29.403.48%0.99買い892.204K26230797.607.503B15.741.83470.00
MSPR MSP Recovery, Inc.
2.12-0.93%-0.02売り701.478K1487133.366.706B-0.103.00
MTA Metalla Royalty & Streaming Ltd.
4.901.45%0.07売り109.090K534541.00218.835M-0.249.00
NCMI National CineMedia, Inc.
0.942.42%0.02売り515.107K483376.4176.718M-0.68346.00
NEWT Newtek Business Services Corp.
19.523.12%0.59売り115.797K2260357.44471.625M2.75104.00
NLSN Nielsen N.V.
23.621.72%0.40買い1.410M33301011.308.496B15.281.5315000.00
NSP Insperity, Inc.
100.260.43%0.43買い126.241K12656922.663.841B29.343.433600.00
NTIP Network-1 Technologies, Inc.
2.36-1.67%-0.04売り2.329K5496.4456.364M16.880.153.00
もっと読み込む