小売業 (セクター)

203
株式
3641.330B
時価総額
23.369M
出来高
−1.31%
変動
+7.14%
株価変化率1ヶ月
−17.15%
年間パフォーマンス
−19.52%
年初来パフォーマンス
企業
業種
           
AAN Aarons Holdings Company, Inc.
12.27-1.05%-0.13買い229.606K2817265.62377.676M24.610.539170.00
AAP Advance Auto Parts Inc.
145.53-1.91%-2.83強い売り1.337M194535481.148.623B19.087.8368000.00
ABG Asbury Automotive Group Inc
180.442.20%3.89買い145.215K26202594.603.994B5.0335.2914200.00
ACI Albertsons Companies, Inc.
21.070.52%0.11買い2.309M48651472.8011.274B7.463.01290000.00
ACVA ACV Auctions Inc.
8.460.83%0.07買い674.679K5707784.341.317B-0.661910.00
AEO American Eagle Outfitters, Inc.
15.59-3.05%-0.49買い5.885M91749426.142.922B28.120.6940800.00
AHG Akso Health Group
0.42-8.87%-0.04売り5.217K2191.6610.984M
AKA a.k.a. Brands Holding Corp.
1.74-4.92%-0.09売り92.414K160800.36224.139M-0.021100.00
ALLG Allego N.V.
2.85-13.11%-0.43強い売り251.767K717535.95761.456M
AMZN Amazon.com, Inc.
88.25-3.03%-2.76売り75.503M6663167813.50900.296B83.571.111608000.00
AN AutoNation, Inc.
120.002.24%2.63買い603.615K72433800.005.949B4.8024.5622200.00
ANF Abercrombie & Fitch Company
22.900.13%0.03買い1.703M39007791.301.132B53.810.4831500.00
APRN Blue Apron Holdings, Inc.
0.80-22.05%-0.22売り8.461M6727729.9031.469M-3.541988.00
ARKO ARKO Corp.
9.120.11%0.01売り195.379K1781856.481.095B17.850.5411236.00
ASAI Sendas Distribuidora S A
18.95-0.63%-0.12買い448.562K8500249.905.196B20.320.9460277.00
ASO Academy Sports and Outdoors, Inc.
49.302.20%1.06買い3.207M158080795.103.931B6.707.3922000.00
ATER Aterian, Inc.
1.07-2.73%-0.03売り821.410K878908.7086.532M-2.94159.00
AZO AutoZone, Inc.
2456.92-2.77%-70.00売り401.466K986369844.7246.636B21.50121.20112000.00
BABA アリババ・グループ・ホールディングス
91.451.03%0.93買い26.676M2439495874.30252.575B243.530.39254941.00
BBBY Bed Bath & Beyond Inc.
3.34-7.48%-0.27売り12.809M42783172.22268.411M-13.6632000.00
BBW Build-A-Bear Workshop, Inc.
24.81-0.16%-0.04買い371.662K9220934.22370.963M7.633.343700.00
BBWI Bath & Body Works, Inc.
42.63-2.74%-1.20買い2.786M118766242.149.737B11.423.8556900.00
BBY Best Buy Co., Inc.
83.28-1.23%-1.04買い3.617M301262984.8818.749B12.616.74105000.00
BGFV Big 5 Sporting Goods Corporation
11.66-0.68%-0.08売り307.846K3589484.36258.669M5.902.047800.00
BGI Birks Group Inc.
5.15-0.38%-0.02売り1.220K6283.0096.230M-0.07296.00
BIG Big Lots, Inc.
17.16-1.94%-0.34強い売り1.395M23944188.84496.643M-5.1936200.00
BJ BJ's Wholesale Club Holdings, Inc.
69.750.16%0.11売り1.476M102935376.009.377B19.403.6534000.00
BKE Buckle, Inc. (The)
44.950.65%0.29買い579.784K26061290.802.252B8300.00
BLDR Builders FirstSource, Inc.
62.181.39%0.85買い2.587M160865504.929.151B3.7516.4928000.00
BNED Barnes & Noble Education, Inc
1.85-27.45%-0.70強い売り4.656M8613938.5596.844M-1.494600.00
BOOT Boot Barn Holdings, Inc.
63.86-2.56%-1.68買い549.730K35105757.801.904B10.756.248400.00
BOXD Boxed, Inc.
0.402.17%0.01売り12.414M4969319.4029.087M-1.97250.00
BQ Boqii Holding Limited
1.42-3.40%-0.05買い1.608K2283.3622.468M-0.80
BRLT Brilliant Earth Group, Inc.
4.63-5.89%-0.29強い売り183.436K849308.68442.008M164.550.29420.00
BRSH Bruush Oral Care Inc.
0.95-8.20%-0.08買い136.647K129828.313.435M
BTTR Better Choice Company Inc.
0.64-6.09%-0.04強い売り48.746K31265.6818.861M-0.6843.00
BURL Burlington Stores, Inc.
199.65-0.30%-0.61買い1.005M200631279.7513.015B80.782.5162395.00
BWMX Betterware de Mexico, S.A.P.I. de C.V.
6.62-2.65%-0.18強い売り25.095K166128.90242.192M7.150.961272.00
BYND Beyond Meat, Inc.
13.881.39%0.19売り2.680M37196665.00884.743M-5.981419.00
BZUN Baozun Inc.
4.67-2.30%-0.11中立996.767K4654901.89247.616M-0.928821.00
CAL Caleres, Inc.
23.102.35%0.53売り729.515K16851796.50842.323M4.854.729200.00
CASY Caseys General Stores, Inc.
229.96-0.30%-0.69売り470.090K108101896.408.567B23.0810.0442481.00
CATO Cato Corporation (The)
9.430.11%0.01売り339.697K3203342.71197.015M-0.157500.00
CBD Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
3.664.87%0.17売り867.584K3175357.44957.826M2.981.17
CHPT ChargePoint Holdings, Inc.
10.89-5.06%-0.58強い売り11.301M123066561.423.701B-0.971436.00
CHS Chico's FAS, Inc.
5.777.25%0.39売り3.176M18326829.79721.650M5.960.9412700.00
CHWY Chewy, Inc.
41.72-3.67%-1.59買い3.760M156847299.5617.636B-0.1321300.00
CJJD China Jo-Jo Drugstores, Inc.
2.031.74%0.03買い6.473K13140.1917.331M-10.18979.00
COST Costco Wholesale Corporation
481.16-1.53%-7.50強い売り2.996M1441499545.44212.963B37.1913.17304000.00
CPNG Coupang, Inc.
18.000.50%0.09売り8.973M161519076.0031.865B-0.3468000.00
CPRI Capri Holdings Limited
57.90-0.67%-0.39買い1.917M110972761.207.457B10.245.7714600.00
CRI Carter's, Inc.
71.23-1.53%-1.11売り578.274K41190457.022.718B11.016.5815900.00
CRMT America's Car-Mart, Inc.
72.51-0.71%-0.52買い92.903K6736396.53461.715M7.899.622100.00
CTRN Citi Trends, Inc.
30.601.56%0.47買い202.795K6205527.00256.410M4.047.475400.00
CURV Torrid Holdings Inc.
4.29-0.23%-0.01売り174.916K750389.64444.530M-0.302063.00
CVNA Carvana Co.
6.71-5.49%-0.39売り16.297M109351930.601.267B-8.9321000.00
CVS CVS Health Corporation
101.19-0.80%-0.82買い4.060M410852143.95132.960B43.282.40300000.00
CWH Camping World Holdings, Inc.
24.74-3.02%-0.77強い売り1.665M41180125.842.061B5.614.6312584.00
CZOO Cazoo Group Ltd
0.23-11.18%-0.03売り2.374M556361.29178.898M3822.00
DBI Designer Brands Inc.
11.125.00%0.53売り3.134M34851848.08707.596M5.871.9113500.00
DDL Dingdong (Cayman) Limited
4.83-2.82%-0.14買い232.430K1122636.901.076B-1.404005.00
DDS Dillard's, Inc.
357.281.45%5.12買い112.985K40367280.806.122B6.9650.5930500.00
DG Dollar General Corporation
245.45-0.20%-0.48売り2.399M588801905.1554.876B23.9010.34163000.00
DIBS 1stdibs.com, Inc.
5.800.17%0.01強い売り213.473K1238143.40225.798M-0.62365.00
DKS Dick's Sporting Goods Inc
116.571.16%1.34買い1.886M219826074.029.723B10.2314.9050800.00
DLTH Duluth Holdings Inc.
6.05-3.97%-0.25売り360.969K2183862.45201.935M16.930.373011.00
DLTR Dollar Tree, Inc.
145.09-1.86%-2.75強い売り1.604M232715509.5132.092B20.617.21210565.00
DXLG Destination XL Group, Inc.
6.37-0.93%-0.06売り872.182K5555799.34397.929M4.761.441353.00
EBAY eBay Inc.
43.35-1.34%-0.59売り8.692M376777608.7523.524B-5.4810800.00
ELA Envela Corporation
5.24-0.76%-0.04買い52.971K277568.04141.085M11.290.47256.00
ETSY Etsy, Inc.
135.01-1.60%-2.20買い2.709M365780972.8816.969B-5.102402.00
EVGO EVgo Inc.
5.86-1.51%-0.09売り2.566M15036033.361.554B-0.51225.00
EXPR Express, Inc.
1.30-3.70%-0.05売り963.549K1252613.7088.721M6.090.2310000.00
EYE National Vision Holdings, Inc.
39.10-1.81%-0.72売り549.339K21479154.903.085B58.200.7113735.00
FIVE Five Below, Inc.
180.59-1.51%-2.77買い850.067K153513599.5310.025B44.634.1320200.00
FL Foot Locker, Inc.
38.47-1.84%-0.72買い1.589M61125021.473.589B8.9249933.00
FLWS 1-800-FLOWERS.COM, Inc.
8.86-2.74%-0.25買い521.052K4616520.72572.627M79.560.134700.00
FND Floor & Decor Holdings, Inc.
72.04-3.07%-2.28強い売り1.443M103973531.007.645B28.642.6410566.00
FTCH Farfetch Limited
5.04-7.35%-0.40売り23.523M118554705.361.922B4.391.676464.00
GCO Genesco Inc.
43.740.09%0.04売り222.157K9717147.18571.642M6.237.1818000.00
GIC Global Industrial Company
25.200.68%0.17売り36.971K931669.20956.526M8.852.841480.00
GLBE Global-E Online Ltd.
22.331.41%0.31売り1.224M27340606.373.494B-1.22473.00
GME GameStop Corporation
23.39-8.49%-2.17強い売り7.699M180085784.967.123B-2.7812000.00
GO Grocery Outlet Holding Corp.
29.540.14%0.04売り885.479K26157049.662.874B52.850.58946.00
GPI Group 1 Automotive, Inc.
192.001.62%3.07買い126.558K24299136.002.800B4.6041.2413711.00
GPS Gap, Inc. (The)
14.59-3.70%-0.56買い7.471M108998563.485.326B96.990.1697000.00
GRPN Groupon, Inc.
7.66-4.13%-0.33強い売り638.930K4894203.80233.150M-5.073675.00
HD Home Depot, Inc. (The)
317.45-0.82%-2.63買い3.341M1060745842.10323.541B19.2916.65490600.00
HIBB Hibbett, Inc.
65.802.25%1.45買い265.732K17485165.60837.478M8.108.1711000.00
HITI High Tide Inc.
1.65-6.78%-0.12売り182.753K301542.45116.653M-0.31
HNST The Honest Company, Inc.
2.73-3.19%-0.09売り1.187M3241610.19252.997M-0.50187.00
HOUR Hour Loop, Inc.
3.23-1.22%-0.04買い19.139K61818.97113.204M62.400.05183.00
HVT Haverty Furniture Companies, Inc.
31.622.30%0.71強い買い217.591K6880227.42511.412M6.075.372845.00
HVT.A Haverty Furniture Companies, Inc.
31.540.00%0.00買い1053311.70499.929M6.195.372845.00
HZO MarineMax, Inc. (FL)
32.652.58%0.82買い249.430K8143889.50709.122M3.609.133410.00
IAA IAA, Inc.
38.32-0.67%-0.26買い1.327M50841289.925.126B18.022.154446.00
IMBI iMedia Brands, Inc.
0.58-1.57%-0.01買い156.266K91384.2013.555M-1.981096.00
IMKTA Ingles Markets, Incorporated
99.371.69%1.65買い43.848K4357175.761.846B6.7714.6926000.00
IPW iPower Inc.
0.50-7.67%-0.04売り8.781K4399.2814.816M-0.1187.00
JD JD.com, Inc.
60.351.98%1.17買い7.771M469000308.6583.824B416.760.16385357.00
JILL J. Jill, Inc.
23.69-0.50%-0.12買い93.986K2226528.34240.418M7.193.392896.00
JOAN JOANN, Inc.
4.79-4.20%-0.21売り197.335K945234.65195.370M-1.37
JWN Nordstrom, Inc.
18.40-5.25%-1.02強い売り9.474M174329659.202.945B9.702.0472000.00
JZXN Jiuzi Holdings, Inc.
0.14-17.16%-0.03売り2.271M317890.863.436M-0.2764.00
KIRK Kirkland's, Inc.
4.05-4.48%-0.19買い505.285K2046404.2551.655M-2.254500.00
KMX CarMax Inc
65.59-2.67%-1.80強い売り1.783M116941853.9810.364B13.605.0232647.00
KR Kroger Company (The)
46.330.56%0.26売り4.103M190071651.1333.163B14.403.24420000.00
KSPN Kaspien Holdings Inc.
0.77-4.80%-0.04売り100.739K77669.772.788M-6.15141.00
KSS Kohl's Corporation
28.43-3.59%-1.06強い売り4.679M133031390.233.141B6.964.2999000.00
KXIN Kaixin Auto Holdings
0.48-1.35%-0.01売り68.922K33185.9494.998M-0.7435.00
LAD Lithia Motors, Inc.
226.753.81%8.33売り523.478K118698636.506.199B4.8744.9821150.00
LAZY Lazydays Holdings, Inc.
13.500.00%0.00売り19.399K261886.50142.245M3.704.421500.00
LE ランズエンド
8.243.78%0.30売り571.583K4709843.92271.938M-0.065000.00
LESL Leslie's, Inc.
12.84-3.17%-0.42強い売り4.142M53189430.362.357B15.380.874200.00
LITB LightInTheBox Holding Co., Ltd.
1.12-0.88%-0.01買い34.629K38784.48127.735M941.670.00971.00
LL LL Flooring Holdings, Inc.
6.52-0.31%-0.02売り685.685K4470666.20191.048M14.540.462400.00
LOTZ CarLotz, Inc.
0.16-4.72%-0.01売り1.701M271261.6519.093M-0.86492.00
LOW Lowe's Companies, Inc.
201.91-2.07%-4.27売り3.628M732432361.29122.095B20.2110.23340000.00
LQDT Liquidity Services, Inc.
15.160.07%0.01売り183.535K2782390.60539.461M8.031.97614.00
LUCY Innovative Eyewear, Inc.
0.91-16.61%-0.18売り36.231K32932.136.642M-0.719.00
LULU lululemon athletica inc.
370.00-2.92%-11.13買い1.199M443770970.0049.102B44.638.5729000.00
LVLU Lulu's Fashion Lounge Holdings, Inc.
3.24-7.16%-0.25売り141.522K458531.28126.682M-3.25736.00
M Macy's Inc
22.53-0.71%-0.16買い8.470M190822453.656.108B4.734.9288857.00
MELI MercadoLibre, Inc.
863.09-2.13%-18.81強い売り413.981K357302861.2943.409B165.715.3729957.00
MF Missfresh Limited
1.53-5.56%-0.09強い売り16.757K25638.2112.728M1925.00
MNRO Monro, Inc.
47.851.42%0.67強い買い236.072K11296045.201.505B31.781.518750.00
MNSO MINISO Group Holding Limited
11.553.68%0.41買い1.269M14653334.853.840B25.260.443372.00
MOGU MOGU Inc.
2.530.80%0.02買い13.984K35379.5220.867M468.00
MUSA Murphy USA Inc.
285.28-0.17%-0.49売り328.416K93690516.486.446B10.5427.6014615.00
MYTE MYT Netherlands Parent B.V.
10.03-1.47%-0.15売り107.219K1075406.57862.079M-0.051238.00
NAAS NaaS Technology Inc.
4.94-8.69%-0.47強い売り198.719K981671.861.159B
NEGG Newegg Commerce, Inc.
1.67-4.57%-0.08売り210.125K350908.75627.819M2205.00
NGVC Natural Grocers by Vitamin Cottage, Inc.
9.66-0.92%-0.09売り128.236K1238759.76219.176M10.460.94
NOGN Nogin, Inc.
0.750.21%0.00売り74.566K55849.9349.954M-0.682.00
OCG Oriental Culture Holding LTD
0.58-1.69%-0.01売り10.524K6103.9212.312M51.00
ODP The ODP Corporation
47.550.17%0.08買い418.086K19879989.302.178B-2.3726000.00
OG Onion Global Limited
0.220.00%0.00売り3.332K716.7122.611M855.00
OLLI Ollie's Bargain Outlet Holdings, Inc.
57.750.73%0.42買い2.241M129409780.503.615B38.461.509900.00
ONEW OneWater Marine Inc.
31.481.88%0.58強い売り109.678K3452663.44489.925M3.389.39
ORLY O'Reilly Automotive, Inc.
829.66-1.59%-13.44売り681.750K565620705.0051.917B25.7433.0683636.00
OSTK Overstock.com, Inc.
24.57-4.02%-1.03売り1.472M36177826.231.124B129.160.211350.00
PAG Penske Automotive Group, Inc.
126.031.92%2.38強い買い419.376K52853957.288.986B6.7618.3025000.00
PDD Pinduoduo Inc.
86.91-1.01%-0.89買い9.945M864315952.14111.013B29.003.449762.00
PETS PetMed Express, Inc.
19.18-1.49%-0.29強い売り189.717K3638772.06404.231M25.250.78212.00
PLCE Children's Place, Inc. (The)
35.63-0.45%-0.16売り368.799K13140308.37435.676M5.636.4611900.00
POL Polished Inc.
0.796.04%0.04買い542.332K425730.6283.569M3.640.23
POSH Poshmark, Inc.
17.840.06%0.01買い990.947K17678494.481.413B-0.96750.00
PRTS CarParts.com, Inc.
5.26-0.75%-0.04売り817.682K4301007.32286.983M-0.001529.00
PRTY Party City Holdco Inc.
0.62-5.33%-0.03売り5.266M3242677.1869.780M-2.2716500.00
PSMT PriceSmart, Inc.
67.75-1.50%-1.03売り78.105K5291613.752.094B20.403.3710600.00
もっと読み込む