小売業 (セクター)
195
株式
5466.149B
時価総額
4.345M
出来高
−1.85%
変動
+1.26%
株価変化率１ヶ月
+20.91%
年間パフォーマンス
+20.13%
年初来パフォーマンス
企業
業種 
AAN
Aarons Holdings Company, Inc.
|
24.06 | -3.45% | -0.86 | 強い売り | 192.414K | 4629480.84 | 757.487M | 8.87 | 2.87 | 9400.00 |
AAP
Advance Auto Parts Inc.
|
226.73 | -2.85% | -6.64 | 売り | 333.863K | 75696757.99 | 14.284B | 23.61 | 9.95 | 68000.00 |
ABG
Asbury Automotive Group Inc
|
159.79 | -2.55% | -4.18 | 強い売り | 245.082K | 39161652.78 | 3.697B | 6.63 | 24.95 | 7900.00 |
ACI
Albertsons Companies, Inc.
|
35.72 | 2.56% | 0.89 | 買い | 828.785K | 29604200.20 | 16.686B | 29.45 | 1.24 | 300000.00 |
|
A
ACVA
ACV Auctions Inc.
|
21.13 | -1.86% | -0.40 | 買い | 485.126K | 10250712.38 | 3.287B | — | -0.41 | — |
AEO
American Eagle Outfitters, Inc.
|
26.81 | -4.90% | -1.38 | 売り | 4.121M | 110484894.73 | 4.520B | 20.48 | 1.67 | 37000.00 |
|
A
AKA
a.k.a. Brands Holding Corp.
|
12.62 | -4.61% | -0.61 | 買い | 126.304K | 1593956.48 | 1.624B | — | — | 1124.00 |
AMZN
Amazon.com, Inc.
|
3504.56 | -2.12% | -75.85 | 売り | 2.903M | 10174673397.52 | 1777.329B | 70.01 | 52.10 | 1298000.00 |
AN
AutoNation, Inc.
|
127.19 | 0.16% | 0.20 | 買い | 408.965K | 52016258.35 | 8.336B | 8.74 | 14.66 | 21600.00 |
ANF
Abercrombie & Fitch Company
|
38.05 | -3.06% | -1.20 | 売り | 1.866M | 70996201.30 | 2.248B | 9.20 | 4.43 | 34000.00 |
APRN
Blue Apron Holdings, Inc.
|
9.84 | 1.23% | 0.12 | 強い買い | 948.890K | 9337077.60 | 236.679M | — | -3.69 | 2045.00 |
|
A
ARKO
ARKO Corp.
|
9.79 | -4.58% | -0.47 | 売り | 349.501K | 3421614.79 | 1.218B | 25.92 | 0.44 | 10380.00 |
|
A
ARTL
Artelo Biosciences, Inc.
|
0.71 | -1.39% | -0.01 | 売り | 1.001M | 711462.32 | 17.413M | — | -0.55 | 3.00 |
|
A
ASAI
Sendas Distribuidora S A
|
11.96 | -2.13% | -0.26 | 強い売り | 102.067K | 1220721.32 | 3.336B | — | — | 46409.00 |
ASO
Academy Sports and Outdoors, Inc.
|
46.03 | -2.29% | -1.08 | 売り | 2.366M | 108888844.18 | 4.304B | 8.55 | 5.67 | 22000.00 |
AZO
AutoZone, Inc.
|
1814.18 | -2.20% | -40.87 | 売り | 90.543K | 164261299.74 | 38.040B | 19.38 | 98.20 | 100000.00 |
BABA
アリババ・グループ・ホールディングス
|
133.35 | -2.32% | -3.17 | 売り | 14.500M | 1933599136.35 | 376.484B | 19.84 | 7.00 | 251462.00 |
BBBY
Bed Bath & Beyond Inc.
|
20.90 | -6.24% | -1.39 | 売り | 3.789M | 79183641.90 | 2.112B | — | -1.73 | 37600.00 |
BBW
Build-A-Bear Workshop, Inc.
|
17.24 | -3.25% | -0.58 | 買い | 276.215K | 4761946.60 | 277.278M | 10.12 | 1.83 | 3700.00 |
|
B
BBWI
Bath & Body Works, Inc.
|
74.61 | -0.27% | -0.20 | 買い | 1.867M | 139306345.47 | 19.725B | 11.49 | 6.63 | 92300.00 |
BBY
Best Buy Co., Inc.
|
114.77 | -1.65% | -1.92 | 売り | 2.315M | 265740638.63 | 28.229B | 11.90 | 9.94 | 102000.00 |
BGFV
Big 5 Sporting Goods Corporation
|
25.84 | 0.86% | 0.22 | 売り | 887.788K | 22940441.92 | 576.510M | 5.55 | 4.79 | 8400.00 |
BGI
Birks Group Inc.
|
4.55 | -4.61% | -0.22 | 買い | 737.587K | 3356020.85 | 83.397M | — | -0.25 | 319.00 |
BIG
Big Lots, Inc.
|
45.70 | 1.83% | 0.82 | 売り | 632.399K | 28900634.30 | 1.488B | 6.35 | 7.25 | 37000.00 |
|
B
BIMI
BIMI International Medical Inc.
|
0.91 | 28.86% | 0.20 | 買い | 35.774M | 32375157.77 | 33.093M | — | — | 222.00 |
BJ
BJ's Wholesale Club Holdings, Inc.
|
66.34 | -2.02% | -1.37 | 買い | 963.176K | 63897095.84 | 9.058B | 22.82 | 3.03 | 32000.00 |
BKE
Buckle, Inc. (The)
|
48.54 | -4.00% | -2.02 | 売り | 408.127K | 19810484.58 | 2.416B | 11.53 | 4.42 | 7200.00 |
|
B
BNED
Barnes & Noble Education, Inc
|
9.44 | -4.07% | -0.40 | 売り | 397.459K | 3752012.96 | 486.984M | — | -2.54 | 4095.00 |
|
B
BOOT
Boot Barn Holdings, Inc.
|
122.90 | -4.03% | -5.16 | 買い | 323.500K | 39758150.00 | 3.639B | 29.04 | 4.53 | 4900.00 |
|
B
BQ
Boqii Holding Limited
|
1.62 | -2.41% | -0.04 | 売り | 109.783K | 177848.46 | 149.495M | — | -0.05 | 325.00 |
|
B
BRLT
Brilliant Earth Group, Inc.
|
16.61 | -2.58% | -0.44 | 買い | 85.647K | 1422596.67 | 981.461M | 6.72 | 2.54 | — |
|
B
BTTR
Better Choice Company Inc.
|
3.69 | -3.91% | -0.15 | 強い売り | 92.096K | 339834.24 | 107.900M | — | -2.85 | 45.00 |
BURL
Burlington Stores, Inc.
|
283.85 | -2.15% | -6.24 | 買い | 917.041K | 260302087.85 | 18.940B | 44.89 | 6.59 | 55959.00 |
|
B
BWMX
Betterware de Mexico, S.A.B de C.V.
|
23.50 | -0.80% | -0.19 | 売り | 25.655K | 602892.50 | 859.747M | 10.26 | 2.31 | 1294.00 |
BZUN
Baozun Inc.
|
15.15 | -4.11% | -0.65 | 売り | 1.363M | 20656494.75 | 1.257B | 20.38 | 0.82 | 6076.00 |
CASY
Caseys General Stores, Inc.
|
194.83 | -1.33% | -2.63 | 売り | 97.309K | 18958712.47 | 7.229B | 23.66 | 8.40 | 37205.00 |
|
C
CATO
Cato Corporation (The)
|
16.64 | -1.42% | -0.24 | 売り | 95.244K | 1584860.16 | 366.494M | 10.29 | 1.64 | 7400.00 |
CBD
Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
|
4.10 | -1.20% | -0.05 | 売り | 344.747K | 1413462.70 | 1.141B | — | — | 112131.00 |
CHPT
ChargePoint Holdings, Inc.
|
25.82 | -1.34% | -0.35 | 買い | 5.172M | 133546410.56 | 8.389B | — | -8.70 | 834.00 |
CHS
Chico's FAS, Inc.
|
5.69 | -10.25% | -0.65 | 売り | 2.803M | 15950953.39 | 696.832M | — | -1.02 | 12500.00 |
CHWY
Chewy, Inc.
|
69.39 | 3.41% | 2.29 | 売り | 2.724M | 188993518.38 | 28.989B | 3441.03 | 0.02 | 18500.00 |
|
C
CJJD
China Jo-Jo Drugstores, Inc.
|
0.54 | -3.18% | -0.02 | 売り | 147.834K | 80155.59 | 22.638M | — | -0.20 | 1047.00 |
CONN
Conn's, Inc.
|
22.67 | -3.49% | -0.82 | 売り | 240.959K | 5462540.53 | 668.383M | 6.11 | 3.92 | 4260.00 |
COST
Costco Wholesale Corporation
|
546.13 | -0.65% | -3.60 | 買い | 1.782M | 973407912.62 | 241.293B | 48.78 | 11.30 | 288000.00 |
CPNG
Coupang, Inc.
|
27.39 | 2.28% | 0.61 | 売り | 3.897M | 106737734.40 | 47.972B | — | -0.71 | — |
CPRI
Capri Holdings Limited
|
61.55 | -3.44% | -2.19 | 売り | 2.144M | 131963138.45 | 9.261B | 23.80 | 2.74 | 13800.00 |
CRI
Carter's, Inc.
|
102.57 | -1.65% | -1.72 | 売り | 226.777K | 23260516.89 | 4.335B | 13.42 | 7.80 | 18000.00 |
|
C
CRMT
America's Car-Mart, Inc.
|
102.03 | -3.19% | -3.36 | 売り | 41.830K | 4267914.90 | 664.110M | 6.73 | 16.54 | 1850.00 |
CTRN
Citi Trends, Inc.
|
78.14 | -6.99% | -5.87 | 売り | 165.784K | 12954361.76 | 709.253M | 11.89 | 7.14 | 5200.00 |
|
C
CURV
Torrid Holdings Inc.
|
17.00 | -2.24% | -0.39 | 売り | 333.427K | 5668259.00 | 1.871B | — | — | — |
CVNA
Carvana Co.
|
291.11 | 0.31% | 0.91 | 売り | 816.689K | 237746334.79 | 50.300B | — | -1.43 | 10400.00 |
CVS
CVS Health Corporation
|
91.52 | -1.22% | -1.13 | 売り | 3.865M | 353728918.40 | 120.812B | 16.20 | 5.75 | 300000.00 |
CWH
Camping World Holdings, Inc.
|
45.78 | 0.81% | 0.37 | 買い | 731.584K | 33491915.52 | 3.976B | 7.84 | 5.89 | 11947.00 |
|
C
CZOO
Cazoo Group Ltd
|
8.30 | -5.14% | -0.45 | 強い売り | 456.194K | 3786410.20 | 6.243B | — | — | 3.00 |
DBI
Designer Brands Inc.
|
15.08 | -7.99% | -1.31 | 売り | 1.199M | 18076501.56 | 1.101B | — | -1.59 | 11400.00 |
|
D
DDL
Dingdong (Cayman) Limited
|
23.95 | 2.97% | 0.69 | 売り | 30.092K | 720703.40 | 5.505B | — | — | — |
DDS
Dillard's, Inc.
|
340.77 | -9.77% | -36.90 | 買い | 273.143K | 93078940.11 | 7.024B | 13.06 | 28.92 | 29000.00 |
DG
Dollar General Corporation
|
224.42 | 0.44% | 0.99 | 買い | 997.722K | 223908771.24 | 52.359B | 21.40 | 10.52 | 158000.00 |
|
D
DIBS
1stdibs.com, Inc.
|
13.50 | -2.53% | -0.35 | 売り | 216.513K | 2922925.50 | 511.323M | — | -0.57 | — |
DKS
Dick's Sporting Goods Inc
|
128.50 | 0.94% | 1.20 | 売り | 1.972M | 253371674.00 | 11.129B | 10.61 | 14.82 | 50100.00 |
DLTH
Duluth Holdings Inc.
|
14.64 | -0.61% | -0.09 | 強い売り | 102.706K | 1503615.84 | 483.946M | 14.91 | 0.99 | 2977.00 |
DLTR
Dollar Tree, Inc.
|
141.11 | -3.75% | -5.50 | 買い | 2.691M | 379773858.52 | 31.744B | 23.10 | 6.38 | 199327.00 |
DXLG
Destination XL Group, Inc.
|
7.90 | -1.13% | -0.09 | 買い | 289.844K | 2289767.60 | 499.707M | 30.08 | 0.29 | 1316.00 |
EBAY
eBay Inc.
|
72.47 | -0.26% | -0.19 | 売り | 4.114M | 298136507.10 | 45.366B | 3.99 | 18.50 | 12700.00 |
|
E
ELA
Envela Corporation
|
4.19 | 0.48% | 0.02 | 売り | 19.905K | 83401.95 | 112.814M | 12.58 | 0.33 | 152.00 |
ETSY
Etsy, Inc.
|
291.38 | -1.86% | -5.53 | 強い買い | 1.761M | 512992555.56 | 36.941B | 87.61 | 3.80 | 1414.00 |
|
E
EVGO
EVgo Inc.
|
13.69 | 0.88% | 0.12 | 買い | 1.715M | 23477295.87 | 3.622B | — | -1.99 | — |
EXPR
Express, Inc.
|
3.93 | -6.87% | -0.29 | 売り | 4.011M | 15761599.05 | 263.223M | — | -2.75 | 10000.00 |
EYE
National Vision Holdings, Inc.
|
47.77 | -3.08% | -1.52 | 売り | 477.932K | 22830811.64 | 3.951B | 29.71 | 1.93 | 12792.00 |
FAMI
Farmmi, Inc. Ordinary Shares
|
0.27 | -1.93% | -0.01 | 売り | 20.463M | 5504662.94 | 76.037M | 2.28 | 0.12 | 69.00 |
FCFS
FirstCash, Inc.
|
64.12 | -3.49% | -2.32 | 強い売り | 242.471K | 15547240.52 | 2.593B | 21.20 | 3.14 | 17000.00 |
FIVE
Five Below, Inc.
|
204.74 | -2.45% | -5.15 | 売り | 419.469K | 85882083.06 | 11.470B | 45.62 | 4.63 | 19000.00 |
FL
Foot Locker, Inc.
|
48.70 | -2.29% | -1.14 | 強い売り | 1.495M | 72812928.40 | 5.055B | 5.13 | 9.81 | 51252.00 |
FLWS
1-800-FLOWERS.COM, Inc.
|
32.51 | 1.98% | 0.63 | 売り | 419.613K | 13641618.63 | 2.116B | 18.46 | 1.78 | 4800.00 |
FND
Floor & Decor Holdings, Inc.
|
132.39 | -0.19% | -0.25 | 売り | 353.768K | 46835345.52 | 13.979B | 48.94 | 2.78 | 8790.00 |
|
G
GIC
Global Industrial Company
|
41.29 | -5.08% | -2.21 | 売り | 18.983K | 783808.07 | 1.561B | 21.74 | 2.01 | 1480.00 |
GLBE
Global-E Online Ltd.
|
62.89 | 3.12% | 1.90 | 買い | 833.611K | 52425795.79 | 9.159B | — | — | — |
GME
GameStop Corporation
|
199.72 | -5.69% | -12.06 | 売り | 1.221M | 243891872.68 | 15.277B | — | -0.91 | 12000.00 |
|
G
GO
Grocery Outlet Holding Corp.
|
28.52 | -1.49% | -0.43 | 買い | 437.112K | 12466434.24 | 2.738B | 36.02 | 0.84 | 774.00 |
GOED
1847 Goedeker Inc. Commom Stock
|
2.14 | -5.31% | -0.12 | 強い売り | 4.322M | 9248474.38 | 227.669M | — | -2.49 | — |
|
G
GPI
Group 1 Automotive, Inc.
|
199.79 | -2.20% | -4.50 | 買い | 81.958K | 16374388.82 | 3.616B | 6.69 | 30.65 | 12337.00 |
GPS
Gap, Inc. (The)
|
17.33 | -2.86% | -0.51 | 強い売り | 11.902M | 206269077.24 | 6.518B | 9.09 | 2.00 | 117000.00 |
GRPN
Groupon, Inc.
|
22.89 | -1.97% | -0.46 | 売り | 589.806K | 13500659.34 | 676.637M | 7.34 | 3.51 | 4159.00 |
GRUB
Just Eat Takeaway.com N.V.
|
13.66 | -1.59% | -0.22 | 売り | 1.867M | 25509981.70 | 14.656B | — | -0.52 | — |
HD
Home Depot, Inc. (The)
|
402.70 | -2.28% | -9.41 | 買い | 2.823M | 1136743170.80 | 424.993B | 27.56 | 15.01 | 504800.00 |
HIBB
Hibbett, Inc.
|
87.98 | -4.53% | -4.17 | 売り | 214.886K | 18905670.28 | 1.303B | 8.59 | 11.14 | 10700.00 |
|
H
HITI
High Tide Inc.
|
6.30 | -5.12% | -0.34 | 売り | 137.522K | 866388.60 | 333.294M | — | -0.88 | — |
HNST
The Honest Company, Inc.
|
8.39 | -2.21% | -0.19 | 売り | 1.178M | 9885265.80 | 763.729M | — | -0.47 | 191.00 |
|
H
HVT
Haverty Furniture Companies, Inc.
|
31.23 | -3.04% | -0.98 | 強い売り | 162.619K | 5078591.37 | 554.994M | 6.55 | 5.05 | 2766.00 |
|
H
HVT.A
Haverty Furniture Companies, Inc.
|
31.00 | -5.66% | -1.86 | 強い売り | 114 | 3534.00 | 572.410M | 6.68 | 5.05 | 2766.00 |
HZO
MarineMax, Inc. (FL)
|
54.83 | -4.36% | -2.50 | 売り | 115.395K | 6327107.85 | 1.199B | 8.47 | 7.03 | — |
|
I
IAA
IAA, Inc.
|
48.64 | -3.26% | -1.64 | 強い売り | 378.313K | 18401144.32 | 6.559B | 23.90 | 2.12 | 3640.00 |
|
I
IMBI
iMedia Brands, Inc.
|
6.93 | 2.06% | 0.14 | 買い | 53.037K | 367546.41 | 149.414M | — | -1.08 | 780.00 |
|
I
IMKTA
Ingles Markets, Incorporated
|
77.48 | -3.61% | -2.90 | 買い | 104.895K | 8127264.60 | 1.438B | 6.76 | 12.20 | 27000.00 |
|
I
IPW
iPower Inc.
|
2.92 | -4.26% | -0.13 | 売り | 95.772K | 279654.24 | 77.360M | — | -0.03 | — |
JD
JD.com, Inc.
|
88.67 | -0.77% | -0.69 | 買い | 8.030M | 712053617.26 | 139.390B | 26.32 | 3.51 | 314906.00 |
JILL
J. Jill, Inc.
|
16.18 | -4.49% | -0.76 | 売り | 22.275K | 360409.50 | 161.551M | — | -9.40 | 2912.00 |
JWN
Nordstrom, Inc.
|
22.41 | -1.10% | -0.25 | 強い売り | 12.603M | 282422271.51 | 3.561B | — | 0.00 | 62000.00 |
JZXN
Jiuzi Holdings, Inc.
|
2.03 | -4.33% | -0.09 | 売り | 168.502K | 341755.76 | 40.970M | 13.05 | 0.16 | — |
KIRK
Kirkland's, Inc.
|
23.28 | -4.32% | -1.05 | 売り | 123.709K | 2879945.52 | 313.738M | 10.42 | 2.48 | 4700.00 |
KMX
CarMax Inc
|
145.75 | -1.09% | -1.61 | 買い | 543.258K | 79179853.50 | 23.628B | 20.94 | 7.15 | 26889.00 |
KR
Kroger Company (The)
|
43.14 | 1.41% | 0.60 | 買い | 7.504M | 323711214.18 | 32.081B | 28.31 | 1.52 | 465000.00 |
|
K
KSPN
Kaspien Holdings Inc.
|
12.85 | -9.01% | -1.27 | 強い売り | 4.998K | 64214.30 | 32.025M | 18.97 | 0.75 | 136.00 |
KSS
Kohl's Corporation
|
53.92 | -2.53% | -1.40 | 売り | 4.056M | 218692941.76 | 8.117B | 11.79 | 4.75 | 110000.00 |
KXIN
Kaixin Auto Holdings
|
1.84 | -2.65% | -0.05 | 売り | 150.439K | 276807.76 | 263.967M | — | — | 34.00 |
LAD
Lithia Motors, Inc.
|
285.97 | -0.81% | -2.33 | 売り | 391.240K | 111882902.80 | 8.659B | 8.56 | 34.35 | 14538.00 |
|
L
LAZY
Lazydays Holdings, Inc.
|
19.95 | 0.20% | 0.04 | 売り | 95.054K | 1896327.30 | 235.929M | 12.76 | 3.37 | 1000.00 |
|
L
LE
ランズエンド
|
24.66 | -4.68% | -1.21 | 強い売り | 168.278K | 4149735.48 | 813.312M | 18.87 | 1.40 | 5300.00 |
LESL
Leslie's, Inc.
|
20.82 | 0.48% | 0.10 | 売り | 478.627K | 9965014.14 | 3.951B | 32.81 | 0.65 | 3700.00 |
|
L
LITB
LightInTheBox Holding Co., Ltd.
|
1.48 | -3.27% | -0.05 | 売り | 161.719K | 239344.12 | 171.474M | 11.59 | 0.13 | 1008.00 |
LL
Lumber Liquidators Holdings, Inc
|
16.96 | -1.05% | -0.18 | 売り | 325.108K | 5513831.68 | 493.336M | 8.10 | 2.16 | 2230.00 |
LOTZ
CarLotz, Inc.
|
3.16 | 1.61% | 0.05 | 売り | 1.345M | 4250911.00 | 360.186M | — | — | 175.00 |
LOVE
The Lovesac Company
|
67.52 | -6.80% | -4.93 | 強い売り | 366.050K | 24715696.00 | 1.021B | 33.21 | 2.31 | 785.00 |
LOW
Lowe's Companies, Inc.
|
247.69 | -1.96% | -4.94 | 買い | 1.739M | 430771797.33 | 171.509B | 21.93 | 11.55 | 340000.00 |
LULU
lululemon athletica inc.
|
456.58 | -0.28% | -1.28 | 買い | 418.148K | 190918013.84 | 59.270B | 72.48 | 6.35 | 25000.00 |
|
L
LVLU
Lulu's Fashion Lounge Holdings, Inc.
|
14.16 | 0.00% | 0.00 | 買い | 117.134K | 1658617.44 | 544.140M | 174.17 | 0.08 | — |
M
Macy's Inc
|
30.48 | -5.16% | -1.66 | 売り | 14.740M | 449290135.20 | 9.123B | 19.85 | 1.66 | 75711.00 |
MELI
MercadoLibre, Inc.
|
1258.71 | -1.12% | -14.29 | 売り | 455.935K | 573889943.85 | 63.513B | 799.92 | 1.59 | 15546.00 |
|
M
MF
Missfresh Limited
|
5.25 | 4.17% | 0.21 | 強い買い | 661.868K | 3474807.00 | 1.187B | — | — | 1746.00 |
MNRO
Monro, Inc.
|
58.24 | -4.96% | -3.04 | 強い売り | 128.344K | 7474754.56 | 1.953B | 38.07 | 1.64 | 7800.00 |
|
M
MNSO
MINISO Group Holding Limited
|
13.02 | -5.79% | -0.80 | 強い売り | 630.820K | 8213276.40 | 4.234B | — | -0.65 | — |
MOGU
MOGU Inc.
|
0.75 | -3.50% | -0.03 | 売り | 50.443K | 37832.25 | 78.288M | — | -0.49 | 605.00 |
MUSA
Murphy USA Inc.
|
178.85 | -3.53% | -6.54 | 買い | 93.308K | 16688135.80 | 4.584B | 14.34 | 13.11 | 9900.00 |
|
M
MYTE
MYT Netherlands Parent B.V.
|
26.97 | -2.42% | -0.67 | 売り | 41.607K | 1122140.79 | 2.335B | — | -0.72 | 1015.00 |
NEGG
Newegg Commerce, Inc.
|
19.84 | 7.94% | 1.46 | 強い買い | 2.573M | 51038975.36 | 7.307B | — | -0.37 | 1789.00 |
|
N
NGVC
Natural Grocers by Vitamin Cottage, Inc.
|
13.34 | -6.12% | -0.87 | 買い | 62.031K | 827493.54 | 301.740M | 18.87 | 0.76 | 4272.00 |
OCG
Oriental Culture Holding LTD
|
4.59 | -0.43% | -0.02 | 売り | 112.764K | 517586.76 | 93.841M | 8.02 | 0.57 | 47.00 |
ODP
The ODP Corporation
|
38.58 | -3.69% | -1.48 | 売り | 389.157K | 15013677.06 | 1.990B | 26.80 | 1.62 | 37000.00 |
|
O
OG
Onion Global Limited
|
4.70 | -3.29% | -0.16 | 売り | 4.928K | 23161.60 | 433.749M | — | — | 796.00 |
OLLI
Ollie's Bargain Outlet Holdings, Inc.
|
64.62 | -1.97% | -1.30 | 売り | 559.740K | 36170398.80 | 4.205B | 21.84 | 3.05 | 9800.00 |
|
O
ONEW
OneWater Marine Inc.
|
51.02 | -4.51% | -2.41 | 買い | 43.454K | 2217023.08 | 770.180M | 9.19 | 5.99 | 1169.00 |
ORLY
O'Reilly Automotive, Inc.
|
635.73 | -1.67% | -10.78 | 売り | 255.737K | 162579683.01 | 42.834B | 22.40 | 29.13 | 77827.00 |
OSTK
Overstock.com, Inc.
|
92.18 | -0.67% | -0.62 | 売り | 632.415K | 58296014.70 | 3.965B | 45.08 | 2.08 | 1750.00 |
OZON
Ozon Holdings PLC
|
40.62 | -0.05% | -0.02 | 売り | 575.895K | 23392854.90 | 8.333B | — | — | 14834.00 |
PAG
Penske Automotive Group, Inc.
|
102.04 | -0.75% | -0.77 | 売り | 209.240K | 21350849.60 | 7.989B | 7.66 | 13.42 | 23000.00 |
PDD
Pinduoduo Inc.
|
68.46 | -15.86% | -12.90 | 強い売り | 22.967M | 1572331636.68 | 101.968B | — | -0.33 | 7986.00 |
PETS
PetMed Express, Inc.
|
29.06 | 2.14% | 0.61 | 中立 | 344.745K | 10018289.70 | 608.602M | 22.87 | 1.25 | 219.00 |
PLCE
Children's Place, Inc. (The)
|
93.99 | -2.34% | -2.25 | 売り | 252.975K | 23777120.25 | 1.384B | 9.22 | 10.62 | 13300.00 |
|
P
POSH
Poshmark, Inc.
|
19.03 | -0.47% | -0.09 | 売り | 591.976K | 11265303.28 | 1.451B | — | -1.18 | 558.00 |
PRTS
CarParts.com, Inc.
|
12.86 | -0.85% | -0.11 | 売り | 553.561K | 7118794.46 | 675.670M | — | -0.18 | 1649.00 |
PRTY
Party City Holdco Inc.
|
6.08 | -2.72% | -0.17 | 強い売り | 2.270M | 13803545.60 | 682.330M | — | -0.76 | 17298.00 |
PSMT
PriceSmart, Inc.
|
72.65 | -6.85% | -5.34 | 強い売り | 58.169K | 4225977.85 | 2.236B | 24.54 | 3.18 | 10400.00 |
QRTEA
Liberty Interactive Corporation - Series A QVC Group Common Stock
|
8.14 | -0.97% | -0.08 | 売り | 3.983M | 32425681.86 | 3.232B | 2.86 | 2.96 | 22200.00 |
|
QRTEB
Liberty Interactive Corporation - Series B QVC Group Common Stock
|
8.69 | -1.25% | -0.11 | 売り | 845 | 7343.05 | 3.306B | 3.06 | 2.96 | 22200.00 |
RAD
Rite Aid Corporation
|
12.38 | -2.75% | -0.35 | 強い売り | 1.685M | 20865326.28 | 690.448M | — | -2.36 | 50000.00 |
REAL
The RealReal, Inc.
|
15.87 | -2.88% | -0.47 | 買い | 1.630M | 25865291.01 | 1.466B | — | -2.62 | 2604.00 |
|
R
RENT
Rent the Runway, Inc.
|
15.88 | 0.38% | 0.06 | 売り | 438.016K | 6955694.08 | 966.593M | — | -2.56 | — |
|
R
RERE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
|
7.27 | -2.42% | -0.18 | 売り | 251.339K | 1827234.53 | 1.656B | — | — | — |
RH
RH
|
599.34 | -0.97% | -5.84 | 売り | 141.899K | 85045746.66 | 12.604B | 35.12 | 25.65 | 5000.00 |
RL
Ralph Lauren Corporation
|
116.43 | -4.21% | -5.12 | 強い売り | 1.055M | 122858915.31 | 8.573B | 22.72 | 5.46 | 20300.00 |
もっと読み込む