小売業 (セクター)
203
株式
3641.330B
時価総額
23.369M
出来高
−1.31%
変動
+7.14%
株価変化率１ヶ月
−17.15%
年間パフォーマンス
−19.52%
年初来パフォーマンス
企業
業種
AAN
Aarons Holdings Company, Inc.
|
12.27 | -1.05% | -0.13 | 買い | 229.606K | 2817265.62 | 377.676M | 24.61 | 0.53 | 9170.00 |
AAP
Advance Auto Parts Inc.
|
145.53 | -1.91% | -2.83 | 強い売り | 1.337M | 194535481.14 | 8.623B | 19.08 | 7.83 | 68000.00 |
ABG
Asbury Automotive Group Inc
|
180.44 | 2.20% | 3.89 | 買い | 145.215K | 26202594.60 | 3.994B | 5.03 | 35.29 | 14200.00 |
ACI
Albertsons Companies, Inc.
|
21.07 | 0.52% | 0.11 | 買い | 2.309M | 48651472.80 | 11.274B | 7.46 | 3.01 | 290000.00 |
ACVA
ACV Auctions Inc.
|
8.46 | 0.83% | 0.07 | 買い | 674.679K | 5707784.34 | 1.317B | — | -0.66 | 1910.00 |
AEO
American Eagle Outfitters, Inc.
|
15.59 | -3.05% | -0.49 | 買い | 5.885M | 91749426.14 | 2.922B | 28.12 | 0.69 | 40800.00 |
|
A
AHG
Akso Health Group
|
0.42 | -8.87% | -0.04 | 売り | 5.217K | 2191.66 | 10.984M | — | — | — |
AKA
a.k.a. Brands Holding Corp.
|
1.74 | -4.92% | -0.09 | 売り | 92.414K | 160800.36 | 224.139M | — | -0.02 | 1100.00 |
|
A
ALLG
Allego N.V.
|
2.85 | -13.11% | -0.43 | 強い売り | 251.767K | 717535.95 | 761.456M | — | — | — |
AMZN
Amazon.com, Inc.
|
88.25 | -3.03% | -2.76 | 売り | 75.503M | 6663167813.50 | 900.296B | 83.57 | 1.11 | 1608000.00 |
AN
AutoNation, Inc.
|
120.00 | 2.24% | 2.63 | 買い | 603.615K | 72433800.00 | 5.949B | 4.80 | 24.56 | 22200.00 |
ANF
Abercrombie & Fitch Company
|
22.90 | 0.13% | 0.03 | 買い | 1.703M | 39007791.30 | 1.132B | 53.81 | 0.48 | 31500.00 |
APRN
Blue Apron Holdings, Inc.
|
0.80 | -22.05% | -0.22 | 売り | 8.461M | 6727729.90 | 31.469M | — | -3.54 | 1988.00 |
|
A
ARKO
ARKO Corp.
|
9.12 | 0.11% | 0.01 | 売り | 195.379K | 1781856.48 | 1.095B | 17.85 | 0.54 | 11236.00 |
ASAI
Sendas Distribuidora S A
|
18.95 | -0.63% | -0.12 | 買い | 448.562K | 8500249.90 | 5.196B | 20.32 | 0.94 | 60277.00 |
ASO
Academy Sports and Outdoors, Inc.
|
49.30 | 2.20% | 1.06 | 買い | 3.207M | 158080795.10 | 3.931B | 6.70 | 7.39 | 22000.00 |
ATER
Aterian, Inc.
|
1.07 | -2.73% | -0.03 | 売り | 821.410K | 878908.70 | 86.532M | — | -2.94 | 159.00 |
AZO
AutoZone, Inc.
|
2456.92 | -2.77% | -70.00 | 売り | 401.466K | 986369844.72 | 46.636B | 21.50 | 121.20 | 112000.00 |
BABA
アリババ・グループ・ホールディングス
|
91.45 | 1.03% | 0.93 | 買い | 26.676M | 2439495874.30 | 252.575B | 243.53 | 0.39 | 254941.00 |
BBBY
Bed Bath & Beyond Inc.
|
3.34 | -7.48% | -0.27 | 売り | 12.809M | 42783172.22 | 268.411M | — | -13.66 | 32000.00 |
BBW
Build-A-Bear Workshop, Inc.
|
24.81 | -0.16% | -0.04 | 買い | 371.662K | 9220934.22 | 370.963M | 7.63 | 3.34 | 3700.00 |
BBWI
Bath & Body Works, Inc.
|
42.63 | -2.74% | -1.20 | 買い | 2.786M | 118766242.14 | 9.737B | 11.42 | 3.85 | 56900.00 |
BBY
Best Buy Co., Inc.
|
83.28 | -1.23% | -1.04 | 買い | 3.617M | 301262984.88 | 18.749B | 12.61 | 6.74 | 105000.00 |
BGFV
Big 5 Sporting Goods Corporation
|
11.66 | -0.68% | -0.08 | 売り | 307.846K | 3589484.36 | 258.669M | 5.90 | 2.04 | 7800.00 |
BGI
Birks Group Inc.
|
5.15 | -0.38% | -0.02 | 売り | 1.220K | 6283.00 | 96.230M | — | -0.07 | 296.00 |
BIG
Big Lots, Inc.
|
17.16 | -1.94% | -0.34 | 強い売り | 1.395M | 23944188.84 | 496.643M | — | -5.19 | 36200.00 |
BJ
BJ's Wholesale Club Holdings, Inc.
|
69.75 | 0.16% | 0.11 | 売り | 1.476M | 102935376.00 | 9.377B | 19.40 | 3.65 | 34000.00 |
BKE
Buckle, Inc. (The)
|
44.95 | 0.65% | 0.29 | 買い | 579.784K | 26061290.80 | 2.252B | — | — | 8300.00 |
BLDR
Builders FirstSource, Inc.
|
62.18 | 1.39% | 0.85 | 買い | 2.587M | 160865504.92 | 9.151B | 3.75 | 16.49 | 28000.00 |
BNED
Barnes & Noble Education, Inc
|
1.85 | -27.45% | -0.70 | 強い売り | 4.656M | 8613938.55 | 96.844M | — | -1.49 | 4600.00 |
BOOT
Boot Barn Holdings, Inc.
|
63.86 | -2.56% | -1.68 | 買い | 549.730K | 35105757.80 | 1.904B | 10.75 | 6.24 | 8400.00 |
BOXD
Boxed, Inc.
|
0.40 | 2.17% | 0.01 | 売り | 12.414M | 4969319.40 | 29.087M | — | -1.97 | 250.00 |
|
B
BQ
Boqii Holding Limited
|
1.42 | -3.40% | -0.05 | 買い | 1.608K | 2283.36 | 22.468M | — | -0.80 | — |
BRLT
Brilliant Earth Group, Inc.
|
4.63 | -5.89% | -0.29 | 強い売り | 183.436K | 849308.68 | 442.008M | 164.55 | 0.29 | 420.00 |
|
B
BRSH
Bruush Oral Care Inc.
|
0.95 | -8.20% | -0.08 | 買い | 136.647K | 129828.31 | 3.435M | — | — | — |
|
B
BTTR
Better Choice Company Inc.
|
0.64 | -6.09% | -0.04 | 強い売り | 48.746K | 31265.68 | 18.861M | — | -0.68 | 43.00 |
BURL
Burlington Stores, Inc.
|
199.65 | -0.30% | -0.61 | 買い | 1.005M | 200631279.75 | 13.015B | 80.78 | 2.51 | 62395.00 |
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
|
6.62 | -2.65% | -0.18 | 強い売り | 25.095K | 166128.90 | 242.192M | 7.15 | 0.96 | 1272.00 |
BYND
Beyond Meat, Inc.
|
13.88 | 1.39% | 0.19 | 売り | 2.680M | 37196665.00 | 884.743M | — | -5.98 | 1419.00 |
BZUN
Baozun Inc.
|
4.67 | -2.30% | -0.11 | 中立 | 996.767K | 4654901.89 | 247.616M | — | -0.92 | 8821.00 |
CAL
Caleres, Inc.
|
23.10 | 2.35% | 0.53 | 売り | 729.515K | 16851796.50 | 842.323M | 4.85 | 4.72 | 9200.00 |
CASY
Caseys General Stores, Inc.
|
229.96 | -0.30% | -0.69 | 売り | 470.090K | 108101896.40 | 8.567B | 23.08 | 10.04 | 42481.00 |
|
C
CATO
Cato Corporation (The)
|
9.43 | 0.11% | 0.01 | 売り | 339.697K | 3203342.71 | 197.015M | — | -0.15 | 7500.00 |
CBD
Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
|
3.66 | 4.87% | 0.17 | 売り | 867.584K | 3175357.44 | 957.826M | 2.98 | 1.17 | — |
CHPT
ChargePoint Holdings, Inc.
|
10.89 | -5.06% | -0.58 | 強い売り | 11.301M | 123066561.42 | 3.701B | — | -0.97 | 1436.00 |
CHS
Chico's FAS, Inc.
|
5.77 | 7.25% | 0.39 | 売り | 3.176M | 18326829.79 | 721.650M | 5.96 | 0.94 | 12700.00 |
CHWY
Chewy, Inc.
|
41.72 | -3.67% | -1.59 | 買い | 3.760M | 156847299.56 | 17.636B | — | -0.13 | 21300.00 |
|
C
CJJD
China Jo-Jo Drugstores, Inc.
|
2.03 | 1.74% | 0.03 | 買い | 6.473K | 13140.19 | 17.331M | — | -10.18 | 979.00 |
COST
Costco Wholesale Corporation
|
481.16 | -1.53% | -7.50 | 強い売り | 2.996M | 1441499545.44 | 212.963B | 37.19 | 13.17 | 304000.00 |
CPNG
Coupang, Inc.
|
18.00 | 0.50% | 0.09 | 売り | 8.973M | 161519076.00 | 31.865B | — | -0.34 | 68000.00 |
CPRI
Capri Holdings Limited
|
57.90 | -0.67% | -0.39 | 買い | 1.917M | 110972761.20 | 7.457B | 10.24 | 5.77 | 14600.00 |
CRI
Carter's, Inc.
|
71.23 | -1.53% | -1.11 | 売り | 578.274K | 41190457.02 | 2.718B | 11.01 | 6.58 | 15900.00 |
|
C
CRMT
America's Car-Mart, Inc.
|
72.51 | -0.71% | -0.52 | 買い | 92.903K | 6736396.53 | 461.715M | 7.89 | 9.62 | 2100.00 |
CTRN
Citi Trends, Inc.
|
30.60 | 1.56% | 0.47 | 買い | 202.795K | 6205527.00 | 256.410M | 4.04 | 7.47 | 5400.00 |
CURV
Torrid Holdings Inc.
|
4.29 | -0.23% | -0.01 | 売り | 174.916K | 750389.64 | 444.530M | — | -0.30 | 2063.00 |
CVNA
Carvana Co.
|
6.71 | -5.49% | -0.39 | 売り | 16.297M | 109351930.60 | 1.267B | — | -8.93 | 21000.00 |
CVS
CVS Health Corporation
|
101.19 | -0.80% | -0.82 | 買い | 4.060M | 410852143.95 | 132.960B | 43.28 | 2.40 | 300000.00 |
CWH
Camping World Holdings, Inc.
|
24.74 | -3.02% | -0.77 | 強い売り | 1.665M | 41180125.84 | 2.061B | 5.61 | 4.63 | 12584.00 |
CZOO
Cazoo Group Ltd
|
0.23 | -11.18% | -0.03 | 売り | 2.374M | 556361.29 | 178.898M | — | — | 3822.00 |
DBI
Designer Brands Inc.
|
11.12 | 5.00% | 0.53 | 売り | 3.134M | 34851848.08 | 707.596M | 5.87 | 1.91 | 13500.00 |
|
D
DDL
Dingdong (Cayman) Limited
|
4.83 | -2.82% | -0.14 | 買い | 232.430K | 1122636.90 | 1.076B | — | -1.40 | 4005.00 |
DDS
Dillard's, Inc.
|
357.28 | 1.45% | 5.12 | 買い | 112.985K | 40367280.80 | 6.122B | 6.96 | 50.59 | 30500.00 |
DG
Dollar General Corporation
|
245.45 | -0.20% | -0.48 | 売り | 2.399M | 588801905.15 | 54.876B | 23.90 | 10.34 | 163000.00 |
|
D
DIBS
1stdibs.com, Inc.
|
5.80 | 0.17% | 0.01 | 強い売り | 213.473K | 1238143.40 | 225.798M | — | -0.62 | 365.00 |
DKS
Dick's Sporting Goods Inc
|
116.57 | 1.16% | 1.34 | 買い | 1.886M | 219826074.02 | 9.723B | 10.23 | 14.90 | 50800.00 |
DLTH
Duluth Holdings Inc.
|
6.05 | -3.97% | -0.25 | 売り | 360.969K | 2183862.45 | 201.935M | 16.93 | 0.37 | 3011.00 |
DLTR
Dollar Tree, Inc.
|
145.09 | -1.86% | -2.75 | 強い売り | 1.604M | 232715509.51 | 32.092B | 20.61 | 7.21 | 210565.00 |
DXLG
Destination XL Group, Inc.
|
6.37 | -0.93% | -0.06 | 売り | 872.182K | 5555799.34 | 397.929M | 4.76 | 1.44 | 1353.00 |
EBAY
eBay Inc.
|
43.35 | -1.34% | -0.59 | 売り | 8.692M | 376777608.75 | 23.524B | — | -5.48 | 10800.00 |
|
E
ELA
Envela Corporation
|
5.24 | -0.76% | -0.04 | 買い | 52.971K | 277568.04 | 141.085M | 11.29 | 0.47 | 256.00 |
ETSY
Etsy, Inc.
|
135.01 | -1.60% | -2.20 | 買い | 2.709M | 365780972.88 | 16.969B | — | -5.10 | 2402.00 |
EVGO
EVgo Inc.
|
5.86 | -1.51% | -0.09 | 売り | 2.566M | 15036033.36 | 1.554B | — | -0.51 | 225.00 |
EXPR
Express, Inc.
|
1.30 | -3.70% | -0.05 | 売り | 963.549K | 1252613.70 | 88.721M | 6.09 | 0.23 | 10000.00 |
EYE
National Vision Holdings, Inc.
|
39.10 | -1.81% | -0.72 | 売り | 549.339K | 21479154.90 | 3.085B | 58.20 | 0.71 | 13735.00 |
FIVE
Five Below, Inc.
|
180.59 | -1.51% | -2.77 | 買い | 850.067K | 153513599.53 | 10.025B | 44.63 | 4.13 | 20200.00 |
FL
Foot Locker, Inc.
|
38.47 | -1.84% | -0.72 | 買い | 1.589M | 61125021.47 | 3.589B | 8.92 | — | 49933.00 |
FLWS
1-800-FLOWERS.COM, Inc.
|
8.86 | -2.74% | -0.25 | 買い | 521.052K | 4616520.72 | 572.627M | 79.56 | 0.13 | 4700.00 |
FND
Floor & Decor Holdings, Inc.
|
72.04 | -3.07% | -2.28 | 強い売り | 1.443M | 103973531.00 | 7.645B | 28.64 | 2.64 | 10566.00 |
FTCH
Farfetch Limited
|
5.04 | -7.35% | -0.40 | 売り | 23.523M | 118554705.36 | 1.922B | 4.39 | 1.67 | 6464.00 |
GCO
Genesco Inc.
|
43.74 | 0.09% | 0.04 | 売り | 222.157K | 9717147.18 | 571.642M | 6.23 | 7.18 | 18000.00 |
|
G
GIC
Global Industrial Company
|
25.20 | 0.68% | 0.17 | 売り | 36.971K | 931669.20 | 956.526M | 8.85 | 2.84 | 1480.00 |
GLBE
Global-E Online Ltd.
|
22.33 | 1.41% | 0.31 | 売り | 1.224M | 27340606.37 | 3.494B | — | -1.22 | 473.00 |
GME
GameStop Corporation
|
23.39 | -8.49% | -2.17 | 強い売り | 7.699M | 180085784.96 | 7.123B | — | -2.78 | 12000.00 |
GO
Grocery Outlet Holding Corp.
|
29.54 | 0.14% | 0.04 | 売り | 885.479K | 26157049.66 | 2.874B | 52.85 | 0.58 | 946.00 |
GPI
Group 1 Automotive, Inc.
|
192.00 | 1.62% | 3.07 | 買い | 126.558K | 24299136.00 | 2.800B | 4.60 | 41.24 | 13711.00 |
GPS
Gap, Inc. (The)
|
14.59 | -3.70% | -0.56 | 買い | 7.471M | 108998563.48 | 5.326B | 96.99 | 0.16 | 97000.00 |
GRPN
Groupon, Inc.
|
7.66 | -4.13% | -0.33 | 強い売り | 638.930K | 4894203.80 | 233.150M | — | -5.07 | 3675.00 |
HD
Home Depot, Inc. (The)
|
317.45 | -0.82% | -2.63 | 買い | 3.341M | 1060745842.10 | 323.541B | 19.29 | 16.65 | 490600.00 |
HIBB
Hibbett, Inc.
|
65.80 | 2.25% | 1.45 | 買い | 265.732K | 17485165.60 | 837.478M | 8.10 | 8.17 | 11000.00 |
HITI
High Tide Inc.
|
1.65 | -6.78% | -0.12 | 売り | 182.753K | 301542.45 | 116.653M | — | -0.31 | — |
HNST
The Honest Company, Inc.
|
2.73 | -3.19% | -0.09 | 売り | 1.187M | 3241610.19 | 252.997M | — | -0.50 | 187.00 |
HOUR
Hour Loop, Inc.
|
3.23 | -1.22% | -0.04 | 買い | 19.139K | 61818.97 | 113.204M | 62.40 | 0.05 | 183.00 |
|
H
HVT
Haverty Furniture Companies, Inc.
|
31.62 | 2.30% | 0.71 | 強い買い | 217.591K | 6880227.42 | 511.412M | 6.07 | 5.37 | 2845.00 |
|
H
HVT.A
Haverty Furniture Companies, Inc.
|
31.54 | 0.00% | 0.00 | 買い | 105 | 3311.70 | 499.929M | 6.19 | 5.37 | 2845.00 |
HZO
MarineMax, Inc. (FL)
|
32.65 | 2.58% | 0.82 | 買い | 249.430K | 8143889.50 | 709.122M | 3.60 | 9.13 | 3410.00 |
IAA
IAA, Inc.
|
38.32 | -0.67% | -0.26 | 買い | 1.327M | 50841289.92 | 5.126B | 18.02 | 2.15 | 4446.00 |
|
I
IMBI
iMedia Brands, Inc.
|
0.58 | -1.57% | -0.01 | 買い | 156.266K | 91384.20 | 13.555M | — | -1.98 | 1096.00 |
IMKTA
Ingles Markets, Incorporated
|
99.37 | 1.69% | 1.65 | 買い | 43.848K | 4357175.76 | 1.846B | 6.77 | 14.69 | 26000.00 |
IPW
iPower Inc.
|
0.50 | -7.67% | -0.04 | 売り | 8.781K | 4399.28 | 14.816M | — | -0.11 | 87.00 |
JD
JD.com, Inc.
|
60.35 | 1.98% | 1.17 | 買い | 7.771M | 469000308.65 | 83.824B | 416.76 | 0.16 | 385357.00 |
JILL
J. Jill, Inc.
|
23.69 | -0.50% | -0.12 | 買い | 93.986K | 2226528.34 | 240.418M | 7.19 | 3.39 | 2896.00 |
JOAN
JOANN, Inc.
|
4.79 | -4.20% | -0.21 | 売り | 197.335K | 945234.65 | 195.370M | — | -1.37 | — |
JWN
Nordstrom, Inc.
|
18.40 | -5.25% | -1.02 | 強い売り | 9.474M | 174329659.20 | 2.945B | 9.70 | 2.04 | 72000.00 |
JZXN
Jiuzi Holdings, Inc.
|
0.14 | -17.16% | -0.03 | 売り | 2.271M | 317890.86 | 3.436M | — | -0.27 | 64.00 |
KIRK
Kirkland's, Inc.
|
4.05 | -4.48% | -0.19 | 買い | 505.285K | 2046404.25 | 51.655M | — | -2.25 | 4500.00 |
KMX
CarMax Inc
|
65.59 | -2.67% | -1.80 | 強い売り | 1.783M | 116941853.98 | 10.364B | 13.60 | 5.02 | 32647.00 |
KR
Kroger Company (The)
|
46.33 | 0.56% | 0.26 | 売り | 4.103M | 190071651.13 | 33.163B | 14.40 | 3.24 | 420000.00 |
|
K
KSPN
Kaspien Holdings Inc.
|
0.77 | -4.80% | -0.04 | 売り | 100.739K | 77669.77 | 2.788M | — | -6.15 | 141.00 |
KSS
Kohl's Corporation
|
28.43 | -3.59% | -1.06 | 強い売り | 4.679M | 133031390.23 | 3.141B | 6.96 | 4.29 | 99000.00 |
KXIN
Kaixin Auto Holdings
|
0.48 | -1.35% | -0.01 | 売り | 68.922K | 33185.94 | 94.998M | — | -0.74 | 35.00 |
LAD
Lithia Motors, Inc.
|
226.75 | 3.81% | 8.33 | 売り | 523.478K | 118698636.50 | 6.199B | 4.87 | 44.98 | 21150.00 |
|
L
LAZY
Lazydays Holdings, Inc.
|
13.50 | 0.00% | 0.00 | 売り | 19.399K | 261886.50 | 142.245M | 3.70 | 4.42 | 1500.00 |
LE
ランズエンド
|
8.24 | 3.78% | 0.30 | 売り | 571.583K | 4709843.92 | 271.938M | — | -0.06 | 5000.00 |
LESL
Leslie's, Inc.
|
12.84 | -3.17% | -0.42 | 強い売り | 4.142M | 53189430.36 | 2.357B | 15.38 | 0.87 | 4200.00 |
LITB
LightInTheBox Holding Co., Ltd.
|
1.12 | -0.88% | -0.01 | 買い | 34.629K | 38784.48 | 127.735M | 941.67 | 0.00 | 971.00 |
LL
LL Flooring Holdings, Inc.
|
6.52 | -0.31% | -0.02 | 売り | 685.685K | 4470666.20 | 191.048M | 14.54 | 0.46 | 2400.00 |
LOTZ
CarLotz, Inc.
|
0.16 | -4.72% | -0.01 | 売り | 1.701M | 271261.65 | 19.093M | — | -0.86 | 492.00 |
LOW
Lowe's Companies, Inc.
|
201.91 | -2.07% | -4.27 | 売り | 3.628M | 732432361.29 | 122.095B | 20.21 | 10.23 | 340000.00 |
LQDT
Liquidity Services, Inc.
|
15.16 | 0.07% | 0.01 | 売り | 183.535K | 2782390.60 | 539.461M | 8.03 | 1.97 | 614.00 |
|
L
LUCY
Innovative Eyewear, Inc.
|
0.91 | -16.61% | -0.18 | 売り | 36.231K | 32932.13 | 6.642M | — | -0.71 | 9.00 |
LULU
lululemon athletica inc.
|
370.00 | -2.92% | -11.13 | 買い | 1.199M | 443770970.00 | 49.102B | 44.63 | 8.57 | 29000.00 |
LVLU
Lulu's Fashion Lounge Holdings, Inc.
|
3.24 | -7.16% | -0.25 | 売り | 141.522K | 458531.28 | 126.682M | — | -3.25 | 736.00 |
M
Macy's Inc
|
22.53 | -0.71% | -0.16 | 買い | 8.470M | 190822453.65 | 6.108B | 4.73 | 4.92 | 88857.00 |
MELI
MercadoLibre, Inc.
|
863.09 | -2.13% | -18.81 | 強い売り | 413.981K | 357302861.29 | 43.409B | 165.71 | 5.37 | 29957.00 |
|
M
MF
Missfresh Limited
|
1.53 | -5.56% | -0.09 | 強い売り | 16.757K | 25638.21 | 12.728M | — | — | 1925.00 |
MNRO
Monro, Inc.
|
47.85 | 1.42% | 0.67 | 強い買い | 236.072K | 11296045.20 | 1.505B | 31.78 | 1.51 | 8750.00 |
MNSO
MINISO Group Holding Limited
|
11.55 | 3.68% | 0.41 | 買い | 1.269M | 14653334.85 | 3.840B | 25.26 | 0.44 | 3372.00 |
MOGU
MOGU Inc.
|
2.53 | 0.80% | 0.02 | 買い | 13.984K | 35379.52 | 20.867M | — | — | 468.00 |
MUSA
Murphy USA Inc.
|
285.28 | -0.17% | -0.49 | 売り | 328.416K | 93690516.48 | 6.446B | 10.54 | 27.60 | 14615.00 |
|
M
MYTE
MYT Netherlands Parent B.V.
|
10.03 | -1.47% | -0.15 | 売り | 107.219K | 1075406.57 | 862.079M | — | -0.05 | 1238.00 |
|
N
NAAS
NaaS Technology Inc.
|
4.94 | -8.69% | -0.47 | 強い売り | 198.719K | 981671.86 | 1.159B | — | — | — |
NEGG
Newegg Commerce, Inc.
|
1.67 | -4.57% | -0.08 | 売り | 210.125K | 350908.75 | 627.819M | — | — | 2205.00 |
NGVC
Natural Grocers by Vitamin Cottage, Inc.
|
9.66 | -0.92% | -0.09 | 売り | 128.236K | 1238759.76 | 219.176M | 10.46 | 0.94 | — |
|
N
NOGN
Nogin, Inc.
|
0.75 | 0.21% | 0.00 | 売り | 74.566K | 55849.93 | 49.954M | — | -0.68 | 2.00 |
OCG
Oriental Culture Holding LTD
|
0.58 | -1.69% | -0.01 | 売り | 10.524K | 6103.92 | 12.312M | — | — | 51.00 |
ODP
The ODP Corporation
|
47.55 | 0.17% | 0.08 | 買い | 418.086K | 19879989.30 | 2.178B | — | -2.37 | 26000.00 |
|
O
OG
Onion Global Limited
|
0.22 | 0.00% | 0.00 | 売り | 3.332K | 716.71 | 22.611M | — | — | 855.00 |
OLLI
Ollie's Bargain Outlet Holdings, Inc.
|
57.75 | 0.73% | 0.42 | 買い | 2.241M | 129409780.50 | 3.615B | 38.46 | 1.50 | 9900.00 |
ONEW
OneWater Marine Inc.
|
31.48 | 1.88% | 0.58 | 強い売り | 109.678K | 3452663.44 | 489.925M | 3.38 | 9.39 | — |
ORLY
O'Reilly Automotive, Inc.
|
829.66 | -1.59% | -13.44 | 売り | 681.750K | 565620705.00 | 51.917B | 25.74 | 33.06 | 83636.00 |
OSTK
Overstock.com, Inc.
|
24.57 | -4.02% | -1.03 | 売り | 1.472M | 36177826.23 | 1.124B | 129.16 | 0.21 | 1350.00 |
PAG
Penske Automotive Group, Inc.
|
126.03 | 1.92% | 2.38 | 強い買い | 419.376K | 52853957.28 | 8.986B | 6.76 | 18.30 | 25000.00 |
PDD
Pinduoduo Inc.
|
86.91 | -1.01% | -0.89 | 買い | 9.945M | 864315952.14 | 111.013B | 29.00 | 3.44 | 9762.00 |
PETS
PetMed Express, Inc.
|
19.18 | -1.49% | -0.29 | 強い売り | 189.717K | 3638772.06 | 404.231M | 25.25 | 0.78 | 212.00 |
PLCE
Children's Place, Inc. (The)
|
35.63 | -0.45% | -0.16 | 売り | 368.799K | 13140308.37 | 435.676M | 5.63 | 6.46 | 11900.00 |
POL
Polished Inc.
|
0.79 | 6.04% | 0.04 | 買い | 542.332K | 425730.62 | 83.569M | 3.64 | 0.23 | — |
POSH
Poshmark, Inc.
|
17.84 | 0.06% | 0.01 | 買い | 990.947K | 17678494.48 | 1.413B | — | -0.96 | 750.00 |
PRTS
CarParts.com, Inc.
|
5.26 | -0.75% | -0.04 | 売り | 817.682K | 4301007.32 | 286.983M | — | -0.00 | 1529.00 |
PRTY
Party City Holdco Inc.
|
0.62 | -5.33% | -0.03 | 売り | 5.266M | 3242677.18 | 69.780M | — | -2.27 | 16500.00 |
PSMT
PriceSmart, Inc.
|
67.75 | -1.50% | -1.03 | 売り | 78.105K | 5291613.75 | 2.094B | 20.40 | 3.37 | 10600.00 |
もっと読み込む