小売業 (セクター)

195
株式
5466.149B
時価総額
4.345M
出来高
−1.85%
変動
+1.26%
株価変化率1ヶ月
+20.91%
年間パフォーマンス
+20.13%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
AAN Aarons Holdings Company, Inc.
24.06-3.45%-0.86強い売り192.414K4629480.84757.487M8.872.879400.00
AAP Advance Auto Parts Inc.
226.73-2.85%-6.64売り333.863K75696757.9914.284B23.619.9568000.00
ABG Asbury Automotive Group Inc
159.79-2.55%-4.18強い売り245.082K39161652.783.697B6.6324.957900.00
ACI Albertsons Companies, Inc.
35.722.56%0.89買い828.785K29604200.2016.686B29.451.24300000.00
ACVA ACV Auctions Inc.
21.13-1.86%-0.40買い485.126K10250712.383.287B-0.41
AEO American Eagle Outfitters, Inc.
26.81-4.90%-1.38売り4.121M110484894.734.520B20.481.6737000.00
AKA a.k.a. Brands Holding Corp.
12.62-4.61%-0.61買い126.304K1593956.481.624B1124.00
AMZN Amazon.com, Inc.
3504.56-2.12%-75.85売り2.903M10174673397.521777.329B70.0152.101298000.00
AN AutoNation, Inc.
127.190.16%0.20買い408.965K52016258.358.336B8.7414.6621600.00
ANF Abercrombie & Fitch Company
38.05-3.06%-1.20売り1.866M70996201.302.248B9.204.4334000.00
APRN Blue Apron Holdings, Inc.
9.841.23%0.12強い買い948.890K9337077.60236.679M-3.692045.00
ARKO ARKO Corp.
9.79-4.58%-0.47売り349.501K3421614.791.218B25.920.4410380.00
ARTL Artelo Biosciences, Inc.
0.71-1.39%-0.01売り1.001M711462.3217.413M-0.553.00
ASAI Sendas Distribuidora S A
11.96-2.13%-0.26強い売り102.067K1220721.323.336B46409.00
ASO Academy Sports and Outdoors, Inc.
46.03-2.29%-1.08売り2.366M108888844.184.304B8.555.6722000.00
AZO AutoZone, Inc.
1814.18-2.20%-40.87売り90.543K164261299.7438.040B19.3898.20100000.00
BABA アリババ・グループ・ホールディングス
133.35-2.32%-3.17売り14.500M1933599136.35376.484B19.847.00251462.00
BBBY Bed Bath & Beyond Inc.
20.90-6.24%-1.39売り3.789M79183641.902.112B-1.7337600.00
BBW Build-A-Bear Workshop, Inc.
17.24-3.25%-0.58買い276.215K4761946.60277.278M10.121.833700.00
BBWI Bath & Body Works, Inc.
74.61-0.27%-0.20買い1.867M139306345.4719.725B11.496.6392300.00
BBY Best Buy Co., Inc.
114.77-1.65%-1.92売り2.315M265740638.6328.229B11.909.94102000.00
BGFV Big 5 Sporting Goods Corporation
25.840.86%0.22売り887.788K22940441.92576.510M5.554.798400.00
BGI Birks Group Inc.
4.55-4.61%-0.22買い737.587K3356020.8583.397M-0.25319.00
BIG Big Lots, Inc.
45.701.83%0.82売り632.399K28900634.301.488B6.357.2537000.00
BIMI BIMI International Medical Inc.
0.9128.86%0.20買い35.774M32375157.7733.093M222.00
BJ BJ's Wholesale Club Holdings, Inc.
66.34-2.02%-1.37買い963.176K63897095.849.058B22.823.0332000.00
BKE Buckle, Inc. (The)
48.54-4.00%-2.02売り408.127K19810484.582.416B11.534.427200.00
BNED Barnes & Noble Education, Inc
9.44-4.07%-0.40売り397.459K3752012.96486.984M-2.544095.00
BOOT Boot Barn Holdings, Inc.
122.90-4.03%-5.16買い323.500K39758150.003.639B29.044.534900.00
BQ Boqii Holding Limited
1.62-2.41%-0.04売り109.783K177848.46149.495M-0.05325.00
BRLT Brilliant Earth Group, Inc.
16.61-2.58%-0.44買い85.647K1422596.67981.461M6.722.54
BTTR Better Choice Company Inc.
3.69-3.91%-0.15強い売り92.096K339834.24107.900M-2.8545.00
BURL Burlington Stores, Inc.
283.85-2.15%-6.24買い917.041K260302087.8518.940B44.896.5955959.00
BWMX Betterware de Mexico, S.A.B de C.V.
23.50-0.80%-0.19売り25.655K602892.50859.747M10.262.311294.00
BZUN Baozun Inc.
15.15-4.11%-0.65売り1.363M20656494.751.257B20.380.826076.00
CASY Caseys General Stores, Inc.
194.83-1.33%-2.63売り97.309K18958712.477.229B23.668.4037205.00
CATO Cato Corporation (The)
16.64-1.42%-0.24売り95.244K1584860.16366.494M10.291.647400.00
CBD Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one
4.10-1.20%-0.05売り344.747K1413462.701.141B112131.00
CHPT ChargePoint Holdings, Inc.
25.82-1.34%-0.35買い5.172M133546410.568.389B-8.70834.00
CHS Chico's FAS, Inc.
5.69-10.25%-0.65売り2.803M15950953.39696.832M-1.0212500.00
CHWY Chewy, Inc.
69.393.41%2.29売り2.724M188993518.3828.989B3441.030.0218500.00
CJJD China Jo-Jo Drugstores, Inc.
0.54-3.18%-0.02売り147.834K80155.5922.638M-0.201047.00
CONN Conn's, Inc.
22.67-3.49%-0.82売り240.959K5462540.53668.383M6.113.924260.00
COST Costco Wholesale Corporation
546.13-0.65%-3.60買い1.782M973407912.62241.293B48.7811.30288000.00
CPNG Coupang, Inc.
27.392.28%0.61売り3.897M106737734.4047.972B-0.71
CPRI Capri Holdings Limited
61.55-3.44%-2.19売り2.144M131963138.459.261B23.802.7413800.00
CRI Carter's, Inc.
102.57-1.65%-1.72売り226.777K23260516.894.335B13.427.8018000.00
CRMT America's Car-Mart, Inc.
102.03-3.19%-3.36売り41.830K4267914.90664.110M6.7316.541850.00
CTRN Citi Trends, Inc.
78.14-6.99%-5.87売り165.784K12954361.76709.253M11.897.145200.00
CURV Torrid Holdings Inc.
17.00-2.24%-0.39売り333.427K5668259.001.871B
CVNA Carvana Co.
291.110.31%0.91売り816.689K237746334.7950.300B-1.4310400.00
CVS CVS Health Corporation
91.52-1.22%-1.13売り3.865M353728918.40120.812B16.205.75300000.00
CWH Camping World Holdings, Inc.
45.780.81%0.37買い731.584K33491915.523.976B7.845.8911947.00
CZOO Cazoo Group Ltd
8.30-5.14%-0.45強い売り456.194K3786410.206.243B3.00
DBI Designer Brands Inc.
15.08-7.99%-1.31売り1.199M18076501.561.101B-1.5911400.00
DDL Dingdong (Cayman) Limited
23.952.97%0.69売り30.092K720703.405.505B
DDS Dillard's, Inc.
340.77-9.77%-36.90買い273.143K93078940.117.024B13.0628.9229000.00
DG Dollar General Corporation
224.420.44%0.99買い997.722K223908771.2452.359B21.4010.52158000.00
DIBS 1stdibs.com, Inc.
13.50-2.53%-0.35売り216.513K2922925.50511.323M-0.57
DKS Dick's Sporting Goods Inc
128.500.94%1.20売り1.972M253371674.0011.129B10.6114.8250100.00
DLTH Duluth Holdings Inc.
14.64-0.61%-0.09強い売り102.706K1503615.84483.946M14.910.992977.00
DLTR Dollar Tree, Inc.
141.11-3.75%-5.50買い2.691M379773858.5231.744B23.106.38199327.00
DXLG Destination XL Group, Inc.
7.90-1.13%-0.09買い289.844K2289767.60499.707M30.080.291316.00
EBAY eBay Inc.
72.47-0.26%-0.19売り4.114M298136507.1045.366B3.9918.5012700.00
ELA Envela Corporation
4.190.48%0.02売り19.905K83401.95112.814M12.580.33152.00
ETSY Etsy, Inc.
291.38-1.86%-5.53強い買い1.761M512992555.5636.941B87.613.801414.00
EVGO EVgo Inc.
13.690.88%0.12買い1.715M23477295.873.622B-1.99
EXPR Express, Inc.
3.93-6.87%-0.29売り4.011M15761599.05263.223M-2.7510000.00
EYE National Vision Holdings, Inc.
47.77-3.08%-1.52売り477.932K22830811.643.951B29.711.9312792.00
FAMI Farmmi, Inc. Ordinary Shares
0.27-1.93%-0.01売り20.463M5504662.9476.037M2.280.1269.00
FCFS FirstCash, Inc.
64.12-3.49%-2.32強い売り242.471K15547240.522.593B21.203.1417000.00
FIVE Five Below, Inc.
204.74-2.45%-5.15売り419.469K85882083.0611.470B45.624.6319000.00
FL Foot Locker, Inc.
48.70-2.29%-1.14強い売り1.495M72812928.405.055B5.139.8151252.00
FLWS 1-800-FLOWERS.COM, Inc.
32.511.98%0.63売り419.613K13641618.632.116B18.461.784800.00
FND Floor & Decor Holdings, Inc.
132.39-0.19%-0.25売り353.768K46835345.5213.979B48.942.788790.00
GIC Global Industrial Company
41.29-5.08%-2.21売り18.983K783808.071.561B21.742.011480.00
GLBE Global-E Online Ltd.
62.893.12%1.90買い833.611K52425795.799.159B
GME GameStop Corporation
199.72-5.69%-12.06売り1.221M243891872.6815.277B-0.9112000.00
GO Grocery Outlet Holding Corp.
28.52-1.49%-0.43買い437.112K12466434.242.738B36.020.84774.00
GOED 1847 Goedeker Inc. Commom Stock
2.14-5.31%-0.12強い売り4.322M9248474.38227.669M-2.49
GPI Group 1 Automotive, Inc.
199.79-2.20%-4.50買い81.958K16374388.823.616B6.6930.6512337.00
GPS Gap, Inc. (The)
17.33-2.86%-0.51強い売り11.902M206269077.246.518B9.092.00117000.00
GRPN Groupon, Inc.
22.89-1.97%-0.46売り589.806K13500659.34676.637M7.343.514159.00
GRUB Just Eat Takeaway.com N.V.
13.66-1.59%-0.22売り1.867M25509981.7014.656B-0.52
HD Home Depot, Inc. (The)
402.70-2.28%-9.41買い2.823M1136743170.80424.993B27.5615.01504800.00
HIBB Hibbett, Inc.
87.98-4.53%-4.17売り214.886K18905670.281.303B8.5911.1410700.00
HITI High Tide Inc.
6.30-5.12%-0.34売り137.522K866388.60333.294M-0.88
HNST The Honest Company, Inc.
8.39-2.21%-0.19売り1.178M9885265.80763.729M-0.47191.00
HVT Haverty Furniture Companies, Inc.
31.23-3.04%-0.98強い売り162.619K5078591.37554.994M6.555.052766.00
HVT.A Haverty Furniture Companies, Inc.
31.00-5.66%-1.86強い売り1143534.00572.410M6.685.052766.00
HZO MarineMax, Inc. (FL)
54.83-4.36%-2.50売り115.395K6327107.851.199B8.477.03
IAA IAA, Inc.
48.64-3.26%-1.64強い売り378.313K18401144.326.559B23.902.123640.00
IMBI iMedia Brands, Inc.
6.932.06%0.14買い53.037K367546.41149.414M-1.08780.00
IMKTA Ingles Markets, Incorporated
77.48-3.61%-2.90買い104.895K8127264.601.438B6.7612.2027000.00
IPW iPower Inc.
2.92-4.26%-0.13売り95.772K279654.2477.360M-0.03
JD JD.com, Inc.
88.67-0.77%-0.69買い8.030M712053617.26139.390B26.323.51314906.00
JILL J. Jill, Inc.
16.18-4.49%-0.76売り22.275K360409.50161.551M-9.402912.00
JWN Nordstrom, Inc.
22.41-1.10%-0.25強い売り12.603M282422271.513.561B0.0062000.00
JZXN Jiuzi Holdings, Inc.
2.03-4.33%-0.09売り168.502K341755.7640.970M13.050.16
KIRK Kirkland's, Inc.
23.28-4.32%-1.05売り123.709K2879945.52313.738M10.422.484700.00
KMX CarMax Inc
145.75-1.09%-1.61買い543.258K79179853.5023.628B20.947.1526889.00
KR Kroger Company (The)
43.141.41%0.60買い7.504M323711214.1832.081B28.311.52465000.00
KSPN Kaspien Holdings Inc.
12.85-9.01%-1.27強い売り4.998K64214.3032.025M18.970.75136.00
KSS Kohl's Corporation
53.92-2.53%-1.40売り4.056M218692941.768.117B11.794.75110000.00
KXIN Kaixin Auto Holdings
1.84-2.65%-0.05売り150.439K276807.76263.967M34.00
LAD Lithia Motors, Inc.
285.97-0.81%-2.33売り391.240K111882902.808.659B8.5634.3514538.00
LAZY Lazydays Holdings, Inc.
19.950.20%0.04売り95.054K1896327.30235.929M12.763.371000.00
LE ランズエンド
24.66-4.68%-1.21強い売り168.278K4149735.48813.312M18.871.405300.00
LESL Leslie's, Inc.
20.820.48%0.10売り478.627K9965014.143.951B32.810.653700.00
LITB LightInTheBox Holding Co., Ltd.
1.48-3.27%-0.05売り161.719K239344.12171.474M11.590.131008.00
LL Lumber Liquidators Holdings, Inc
16.96-1.05%-0.18売り325.108K5513831.68493.336M8.102.162230.00
LOTZ CarLotz, Inc.
3.161.61%0.05売り1.345M4250911.00360.186M175.00
LOVE The Lovesac Company
67.52-6.80%-4.93強い売り366.050K24715696.001.021B33.212.31785.00
LOW Lowe's Companies, Inc.
247.69-1.96%-4.94買い1.739M430771797.33171.509B21.9311.55340000.00
LULU lululemon athletica inc.
456.58-0.28%-1.28買い418.148K190918013.8459.270B72.486.3525000.00
LVLU Lulu's Fashion Lounge Holdings, Inc.
14.160.00%0.00買い117.134K1658617.44544.140M174.170.08
M Macy's Inc
30.48-5.16%-1.66売り14.740M449290135.209.123B19.851.6675711.00
MELI MercadoLibre, Inc.
1258.71-1.12%-14.29売り455.935K573889943.8563.513B799.921.5915546.00
MF Missfresh Limited
5.254.17%0.21強い買い661.868K3474807.001.187B1746.00
MNRO Monro, Inc.
58.24-4.96%-3.04強い売り128.344K7474754.561.953B38.071.647800.00
MNSO MINISO Group Holding Limited
13.02-5.79%-0.80強い売り630.820K8213276.404.234B-0.65
MOGU MOGU Inc.
0.75-3.50%-0.03売り50.443K37832.2578.288M-0.49605.00
MUSA Murphy USA Inc.
178.85-3.53%-6.54買い93.308K16688135.804.584B14.3413.119900.00
MYTE MYT Netherlands Parent B.V.
26.97-2.42%-0.67売り41.607K1122140.792.335B-0.721015.00
NEGG Newegg Commerce, Inc.
19.847.94%1.46強い買い2.573M51038975.367.307B-0.371789.00
NGVC Natural Grocers by Vitamin Cottage, Inc.
13.34-6.12%-0.87買い62.031K827493.54301.740M18.870.764272.00
OCG Oriental Culture Holding LTD
4.59-0.43%-0.02売り112.764K517586.7693.841M8.020.5747.00
ODP The ODP Corporation
38.58-3.69%-1.48売り389.157K15013677.061.990B26.801.6237000.00
OG Onion Global Limited
4.70-3.29%-0.16売り4.928K23161.60433.749M796.00
OLLI Ollie's Bargain Outlet Holdings, Inc.
64.62-1.97%-1.30売り559.740K36170398.804.205B21.843.059800.00
ONEW OneWater Marine Inc.
51.02-4.51%-2.41買い43.454K2217023.08770.180M9.195.991169.00
ORLY O'Reilly Automotive, Inc.
635.73-1.67%-10.78売り255.737K162579683.0142.834B22.4029.1377827.00
OSTK Overstock.com, Inc.
92.18-0.67%-0.62売り632.415K58296014.703.965B45.082.081750.00
OZON Ozon Holdings PLC
40.62-0.05%-0.02売り575.895K23392854.908.333B14834.00
PAG Penske Automotive Group, Inc.
102.04-0.75%-0.77売り209.240K21350849.607.989B7.6613.4223000.00
PDD Pinduoduo Inc.
68.46-15.86%-12.90強い売り22.967M1572331636.68101.968B-0.337986.00
PETS PetMed Express, Inc.
29.062.14%0.61中立344.745K10018289.70608.602M22.871.25219.00
PLCE Children's Place, Inc. (The)
93.99-2.34%-2.25売り252.975K23777120.251.384B9.2210.6213300.00
POSH Poshmark, Inc.
19.03-0.47%-0.09売り591.976K11265303.281.451B-1.18558.00
PRTS CarParts.com, Inc.
12.86-0.85%-0.11売り553.561K7118794.46675.670M-0.181649.00
PRTY Party City Holdco Inc.
6.08-2.72%-0.17強い売り2.270M13803545.60682.330M-0.7617298.00
PSMT PriceSmart, Inc.
72.65-6.85%-5.34強い売り58.169K4225977.852.236B24.543.1810400.00
QRTEA Liberty Interactive Corporation - Series A QVC Group Common Stock
8.14-0.97%-0.08売り3.983M32425681.863.232B2.862.9622200.00
QRTEB Liberty Interactive Corporation - Series B QVC Group Common Stock
8.69-1.25%-0.11売り8457343.053.306B3.062.9622200.00
RAD Rite Aid Corporation
12.38-2.75%-0.35強い売り1.685M20865326.28690.448M-2.3650000.00
REAL The RealReal, Inc.
15.87-2.88%-0.47買い1.630M25865291.011.466B-2.622604.00
RENT Rent the Runway, Inc.
15.880.38%0.06売り438.016K6955694.08966.593M-2.56
RERE ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
7.27-2.42%-0.18売り251.339K1827234.531.656B
RH RH
599.34-0.97%-5.84売り141.899K85045746.6612.604B35.1225.655000.00
RL Ralph Lauren Corporation
116.43-4.21%-5.12強い売り1.055M122858915.318.573B22.725.4620300.00
もっと読み込む