不動産開発 (業種)
50
株式
783825.956B
時価総額
1.233M
出来高
−0.61%
変動
+2.03%
株価変化率１ヶ月
−11.65%
年間パフォーマンス
−10.93%
年初来パフォーマンス
|
A
AGG
CTCP DTPT BDS AN GIA
|
26500.00 | -0.75% | -200.00 | 売り | 234.350K | — | — | — | — |
|
A
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
780.00 | -1.27% | -10.00 | 買い | 66.820K | 11.872B | — | -11.69 | 15.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
7970.00 | 0.00% | 0.00 | 買い | 36.550K | 239.100B | 7.76 | 1026.49 | 163.00 |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
8000.00 | 1.91% | 150.00 | 買い | 309.900K | 379.999B | 9.74 | 805.76 | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
12000.00 | 1.27% | 150.00 | 買い | 100.490K | 180.000B | 27.82 | 425.92 | 48.00 |
|
C
CRE
CTCP BDS THE KY
|
19000.00 | -1.55% | -300.00 | 買い | 757.770K | 1520.000B | 4.53 | 4256.03 | — |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7540.00 | 1.07% | 80.00 | 買い | 1.194M | 455.151B | 8.34 | 894.41 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
3980.00 | 4.46% | 170.00 | 売り | 6.870K | 71.878B | 11.94 | 319.17 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
30100.00 | -1.31% | -400.00 | 買い | 84.740K | 626.080B | 9.62 | 3171.45 | 209.00 |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
3460.00 | -3.35% | -120.00 | 売り | 7.842M | 2456.590B | — | -1286.72 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5050.00 | 1.00% | 50.00 | 売り | 5.895M | 4683.360B | 28.72 | 174.07 | 3175.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3160.00 | -2.17% | -70.00 | 売り | 109.400K | 313.422B | 56.40 | 57.27 | — |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
16050.00 | -2.13% | -350.00 | 買い | 412.110K | 1057.290B | 5.41 | 3031.40 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
20700.00 | -1.90% | -400.00 | 買い | 855.940K | 3192.830B | 3.17 | 6666.05 | 1179.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
27300.00 | 1.11% | 300.00 | 買い | 504.210K | 6278.860B | 14.42 | 1872.92 | 164.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1730.00 | 1.76% | 30.00 | 買い | 18.865M | 824.516B | 23.87 | 71.22 | 157.00 |
|
H
HUB
CTCP XAY LAP TTHUE
|
18000.00 | -1.91% | -350.00 | 売り | 7.440K | — | — | — | — |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
4800.00 | 0.42% | 20.00 | 買い | 10.815M | 4503.950B | 48.22 | 99.13 | 652.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
13900.00 | 4.51% | 600.00 | 買い | 9.050K | 1001.890B | 7.43 | 1790.13 | 155.00 |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14450.00 | 1.76% | 250.00 | 買い | 3.656M | 6788.030B | 8.15 | 1742.39 | 500.00 |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
24150.00 | 0.62% | 150.00 | 買い | 436.560K | 12668.600B | 13.49 | 1779.62 | 327.00 |
|
K
KOS
CTCP KOSY
|
33100.00 | -2.36% | -800.00 | 買い | 567.800K | — | — | — | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
6670.00 | 3.73% | 240.00 | 買い | 3.629M | 1599.610B | 3.28 | 1959.31 | 274.00 |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
14950.00 | 0.00% | 0.00 | 強い売り | 20 | 390.195B | — | -127.67 | — |
|
L
LHG
LONG HAU CORPORATION
|
17950.00 | 0.84% | 150.00 | 買い | 283.310K | 897.715B | 6.27 | 2839.18 | 130.00 |
|
N
NBB
577 INVESTMENT CORPORATION
|
18300.00 | -1.35% | -250.00 | 強い売り | 10.010K | 1707.780B | 5.15 | 3603.55 | 126.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
25850.00 | -0.19% | -50.00 | 強い買い | 1.356M | 6208.090B | 7.17 | 3611.27 | 625.00 |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
16300.00 | -0.61% | -100.00 | 売り | 198.490K | 994.137B | 4.75 | 3453.46 | 107.00 |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
63600.00 | -1.40% | -900.00 | 強い買い | 1.364M | 61662.800B | 18.01 | 3628.94 | 2247.00 |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
5040.00 | -0.40% | -20.00 | 売り | 10.250K | 456.120B | 19.16 | 264.10 | 388.00 |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
3590.00 | 1.41% | 50.00 | 買い | 1.598M | 1077.000B | 5.85 | 604.65 | — |
|
P
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
20350.00 | -0.73% | -150.00 | 売り | 8.980K | 4254.660B | 15.19 | 1349.56 | 8320.00 |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24750.00 | 0.00% | 0.00 | 買い | 1.030M | 9163.760B | 9.24 | 2677.67 | 190.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3540.00 | 6.95% | 230.00 | 買い | 33.700K | 349.982B | 103.47 | 31.99 | 33.00 |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
5770.00 | -2.20% | -130.00 | 買い | 1.010M | 2113.870B | 8.90 | 663.00 | 416.00 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
15550.00 | 6.87% | 1000.00 | 売り | 20 | 708.145B | 7.05 | 2063.27 | — |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
24500.00 | 2.08% | 500.00 | 強い買い | 266.410K | 2790.480B | 28.04 | 855.99 | 441.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
20400.00 | -0.24% | -50.00 | 買い | 877.370K | — | — | — | — |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
41600.00 | -0.48% | -200.00 | 買い | 28.670K | 756.741B | 9.26 | 4515.36 | 111.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
9030.00 | -1.20% | -110.00 | 売り | 937.640K | 847.722B | 7.63 | 1197.53 | 483.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
5990.00 | 6.39% | 360.00 | 強い買い | 190.210K | 176.345B | — | -29.75 | 73.00 |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
20000.00 | 1.01% | 200.00 | 売り | 174.900K | 520.062B | 5.64 | 3509.20 | — |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
29950.00 | 6.96% | 1950.00 | 買い | 40 | 1006.320B | 9.27 | 3019.82 | 116.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
7730.00 | 0.39% | 30.00 | 買い | 153.080K | 144.704B | 9.42 | 817.67 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
58700.00 | -0.51% | -300.00 | 売り | 1.070K | — | — | — | — |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
79400.00 | -1.73% | -1400.00 | 買い | 1.925M | 261187.000B | 10.50 | 7694.50 | 7116.00 |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
91400.00 | 0.44% | 400.00 | 売り | 193.330K | 309154.000B | — | 2163.34 | 418.00 |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
41300.00 | -0.24% | -100.00 | 売り | 321.970K | 6608.000B | 12.71 | 3256.20 | — |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6620.00 | -1.93% | -130.00 | 強い売り | 116.010K | 331.000B | 15.06 | 448.17 | — |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
27050.00 | -1.81% | -500.00 | 買い | 2.248M | 61466.300B | 23.23 | 1186.08 | 1076.00 |
もっと読み込む
