不動産開発 (業種)
81
株式
823221.078B
時価総額
4.155M
出来高
−4.10%
変動
−13.03%
株価変化率１ヶ月
−18.26%
年間パフォーマンス
−29.43%
年初来パフォーマンス
|
A
AAV
VIET TIEN SON REAL
|
8500.00 | -2.30% | -200.00 | 売り | 65.325K | 555262500.00 | 579.909B | — | 693.81 | — |
|
A
AGG
CTCP DTPT BDS AN GIA
|
37800.00 | -0.26% | -100.00 | 売り | 166.250K | 6284250000.00 | 4233.957B | 9.79 | 3870.29 | 207.00 |
|
A
ATG
AN TRUONG AN JSC
|
2700.00 | -12.90% | -400.00 | 売り | 113.290K | 305883000.00 | 9.284B | — | — | — |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
8600.00 | -2.27% | -200.00 | 売り | 38.000K | 326800000.00 | 308.000B | — | 555.09 | 131.00 |
|
B
BII
LOUIS LAND JSC
|
4700.00 | -2.08% | -100.00 | 売り | 1.804M | 8481041900.00 | 276.864B | 14.45 | 332.22 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
9550.00 | -2.75% | -270.00 | 売り | 112.100K | 1070555000.00 | 466.449B | 6.46 | 1519.69 | — |
|
C
CDC
CHUONG DUONG CORPORATION
|
17250.00 | 0.29% | 50.00 | 強い買い | 106.400K | 1835400000.00 | 378.206B | 13.37 | 1286.07 | — |
CEO
CEO GROUP JSC
|
26200.00 | -5.42% | -1500.00 | 売り | 3.085M | 80838973400.00 | 7128.318B | — | 361.97 | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
6020.00 | -5.20% | -330.00 | 売り | 52.200K | 314244000.00 | 200.279B | — | 638.20 | — |
|
C
CMI
CMISTONE VIETNAM JSC
|
2100.00 | -16.00% | -400.00 | 売り | 19.600K | 41160000.00 | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
6000.00 | -2.44% | -150.00 | 売り | 234.900K | 1409400000.00 | 184.500B | — | 259.70 | 80.00 |
|
C
CRE
CTCP BDS THE KY
|
21500.00 | 0.00% | 0.00 | 売り | 231.000K | 4966500000.00 | 4231.188B | 8.31 | 2588.19 | 2211.00 |
|
D
D11
REAL ESTATE 11 JSC
|
16000.00 | 0.00% | 0.00 | 売り | 100 | 1600000.00 | 117.411B | — | 6442.73 | — |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
8290.00 | -0.72% | -60.00 | 売り | 983.700K | 8154873000.00 | 1032.961B | 54.75 | 152.52 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
8480.00 | 2.91% | 240.00 | 売り | 15.800K | 133984000.00 | 148.813B | — | 574.14 | — |
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
20000.00 | -0.99% | -200.00 | 売り | 6.353M | 127068000000.00 | 12307.392B | 13.47 | 1501.22 | 6433.00 |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
16500.00 | -4.07% | -700.00 | 強い売り | 259.500K | 4281750000.00 | 7085.198B | 15.38 | 1118.25 | 6097.00 |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
23000.00 | -2.54% | -600.00 | 売り | 1.600K | 36800000.00 | 911.514B | 37.63 | 627.17 | 19.00 |
|
F
FIR
CTCP DIA OC FIRST REAL
|
41500.00 | -1.66% | -700.00 | 売り | 212.600K | 8822900000.00 | 1882.774B | 24.69 | 1709.30 | 36.00 |
FLC
FLC GROUP JOINT STOCK COMPANY
|
6550.00 | 5.65% | 350.00 | 買い | 23.505M | 153957095000.00 | 4401.986B | — | -603.66 | — |
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
9420.00 | -1.05% | -100.00 | 買い | 20.345M | 191651784000.00 | 8828.841B | 16.94 | 561.86 | 1565.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4800.00 | -4.00% | -200.00 | 売り | 192.100K | 922080000.00 | 478.420B | — | 360.93 | — |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
35450.00 | -3.41% | -1250.00 | 売り | 539.000K | 19107550000.00 | 3966.796B | 11.97 | 3065.96 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
51000.00 | -0.20% | -100.00 | 売り | 2.541M | 129570600000.00 | 10416.163B | 10.15 | 5188.60 | 215.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
27000.00 | 0.00% | 0.00 | 買い | 276.000K | 7452000000.00 | 8212.552B | 34.04 | 793.26 | 96.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
4020.00 | -2.43% | -100.00 | 売り | 4.982M | 20027640000.00 | 1963.589B | 241.37 | 17.07 | 107.00 |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8710.00 | -1.02% | -90.00 | 売り | 8.500K | 74035000.00 | 88.000B | — | 207.12 | — |
|
H
HUT
TASCO JSC
|
26600.00 | -2.21% | -600.00 | 売り | 3.217M | 85569194200.00 | 9482.789B | 53.39 | 509.43 | — |
|
I
IDV
VINH PHUC INFRASTR
|
42300.00 | -0.47% | -200.00 | 売り | 1.400K | 59220000.00 | 1072.186B | 5.75 | 7397.52 | 83.00 |
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
17850.00 | -1.92% | -350.00 | 強い売り | 550.200K | 9821070000.00 | 3951.171B | 8.37 | 2173.94 | 766.00 |
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7700.00 | 0.00% | 0.00 | 売り | 7.473M | 57539020000.00 | 7223.983B | 26.62 | 289.23 | 593.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
9400.00 | 0.00% | 0.00 | 売り | 331.900K | 3119860000.00 | 819.812B | 6.35 | 1480.77 | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
7200.00 | -2.44% | -180.00 | 売り | 647.700K | 4663440000.00 | 3270.493B | — | 1714.78 | — |
|
K
KOS
CTCP KOSY
|
34300.00 | 0.00% | 0.00 | 買い | 333.900K | 11452770000.00 | 7425.309B | 331.47 | 103.48 | 123.00 |
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
9020.00 | -2.28% | -210.00 | 売り | 2.661M | 24003122000.00 | 2210.098B | 16.30 | 566.34 | 159.00 |
|
L
LHG
LONG HAU CORPORATION
|
31600.00 | -1.25% | -400.00 | 強い売り | 163.400K | 5163440000.00 | 1600.384B | 5.16 | 6199.98 | 133.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3730.00 | -3.12% | -120.00 | 売り | 174.000K | 649020000.00 | 200.392B | — | -706.78 | — |
|
N
NBB
577 INVESTMENT CORPORATION
|
15150.00 | -4.11% | -650.00 | 売り | 455.200K | 6896280000.00 | 1582.525B | 4.65 | 3397.46 | 140.00 |
|
N
NDN
DANANG HOUSING INV
|
10800.00 | 0.00% | 0.00 | 売り | 539.365K | 5825142000.00 | 773.906B | — | 3289.13 | 20.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
35450.00 | -0.14% | -50.00 | 売り | 2.462M | 87295625000.00 | 13594.370B | 19.25 | 1844.19 | 774.00 |
|
N
NRC
DANH KHOI GROUP JS
|
14500.00 | 0.00% | 0.00 | 売り | 282.105K | 4090522500.00 | 1342.673B | 6.38 | 2271.23 | — |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
1100.00 | 0.00% | 0.00 | 売り | 105.930K | 116523000.00 | — | — | — | — |
|
N
NTC
NAM TAN UYEN JSC
|
165800.00 | -1.01% | -1700.00 | 強い売り | 9.800K | 1624840000.00 | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
24600.00 | -1.60% | -400.00 | 売り | 162.600K | 3999960000.00 | 1524.749B | 5.83 | 4286.82 | 101.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
10900.00 | 12.37% | 1200.00 | 強い買い | 100 | 1090000.00 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
52000.00 | 0.78% | 400.00 | 売り | 1.511M | 78556400000.00 | 34656.946B | 18.18 | 2837.66 | 320.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1400.00 | -12.50% | -200.00 | 売り | 91.400K | 127960000.00 | 15.592B | — | — | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
2900.00 | 7.41% | 200.00 | 売り | 2.765M | 8019860100.00 | 101.500B | — | — | — |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4300.00 | 0.00% | 0.00 | 売り | 223.400K | 960620000.00 | 425.120B | — | 293.70 | — |
|
P
PV2
PV2 INVESTMENT JSC
|
3300.00 | -2.94% | -100.00 | 売り | 129.000K | 425700000.00 | 125.354B | — | 9.98 | — |
|
P
PVL
VIET PROP INV JSC
|
5200.00 | -3.70% | -200.00 | 強い売り | 218.610K | 1136772000.00 | 270.000B | 15.76 | 342.68 | — |
|
P
PVX
PETRO VIETNAM CONS
|
3300.00 | -10.81% | -400.00 | 売り | 4.861M | 16041329700.00 | 399.994B | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1300.00 | 0.00% | 0.00 | 売り | 49.300K | 64090000.00 | 9.000B | — | — | — |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
8800.00 | -2.22% | -200.00 | 売り | 123.200K | 1084160000.00 | 156.832B | — | — | — |
|
R
RCL
CHOLON REAL ESTATE
|
15700.00 | -0.63% | -100.00 | 売り | 700 | 10990000.00 | 218.969B | — | 1231.20 | — |
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9050.00 | -4.33% | -410.00 | 売り | 4.882M | 44179385000.00 | 3465.731B | 16.59 | 570.08 | 318.00 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
17100.00 | -1.16% | -200.00 | 売り | 12.600K | 215460000.00 | 1038.000B | 32.15 | 538.15 | — |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
24650.00 | -4.46% | -1150.00 | 強い売り | 23.300K | 574345000.00 | 1909.233B | — | 3395.00 | 251.00 |
|
S
SJM
SONG DA 19 JSC
|
8000.00 | 0.00% | 0.00 | 売り | 100 | 800000.00 | 40.000B | — | — | — |
|
S
STL
SONG DA THANG LONG JSC
|
2800.00 | -6.67% | -200.00 | 売り | 6.800K | 19040000.00 | — | — | — | — |
|
S
SZB
SONADEZI LONG BINH
|
36600.00 | -5.18% | -2000.00 | 強い売り | 3.200K | 117120000.00 | 1158.000B | 11.05 | 3492.48 | 96.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
41950.00 | -6.88% | -3100.00 | 強い売り | 487.000K | 20429650000.00 | 4505.000B | 14.10 | 3193.92 | 151.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
55800.00 | 1.45% | 800.00 | 売り | 1.600K | 89280000.00 | 900.999B | 12.37 | 4447.20 | 112.00 |
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
10600.00 | -4.07% | -450.00 | 強い売り | 2.952M | 31292260000.00 | 7383.785B | — | 819.64 | 233.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
5820.00 | -5.21% | -320.00 | 売り | 179.000K | 1041780000.00 | 691.688B | — | -4882.22 | 205.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
9200.00 | -1.08% | -100.00 | 売り | 538.100K | 4950520000.00 | 610.003B | — | 951.57 | 90.00 |
|
T
THD
THAIHOLDINGS JSC
|
55800.00 | -1.93% | -1100.00 | 売り | 224.801K | 12543895800.00 | 19915.000B | 40.12 | 2171.30 | — |
|
T
TID
TIN NGHIA CORPORATION
|
27500.00 | -6.14% | -1800.00 | 強い売り | 606.900K | 16689750000.00 | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
12000.00 | -3.23% | -400.00 | 売り | 256.800K | 3081600000.00 | 1984.085B | — | 1515.10 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
23500.00 | -3.29% | -800.00 | 売り | 33.400K | 784900000.00 | 1579.691B | 7.99 | 3041.49 | 56.00 |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
32700.00 | 2.19% | 700.00 | 買い | 100 | 3270000.00 | 1098.720B | 7.71 | 4151.72 | 114.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
5560.00 | -2.46% | -140.00 | 売り | 43.800K | 243528000.00 | 243.690B | — | 410.27 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
24200.00 | -6.92% | -1800.00 | 強い売り | 11.300K | 273460000.00 | 1122.899B | 9.48 | 2742.26 | 2293.00 |
|
V
V21
VINACONEX 21 JSC
|
6400.00 | 3.23% | 200.00 | 売り | 5.100K | 32640000.00 | 74.399B | — | 692.73 | — |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
31300.00 | 0.32% | 100.00 | 買い | 39.300K | 1230090000.00 | 295.200B | — | — | — |
|
V
VES
MECA VNECO INVT AND ELECT CONST JSC
|
4100.00 | -14.58% | -700.00 | 買い | 268.100K | 1099210000.00 | 36.931B | — | — | — |
VHM
VINHOMES JOINT STOCK COMPANY
|
60500.00 | -0.82% | -500.00 | 強い売り | 4.648M | 281191900000.00 | 265616.428B | 6.96 | 8761.44 | 7676.00 |
VIC
VINGROUP JOINT STOCK COMPANY
|
72300.00 | -0.55% | -400.00 | 売り | 1.479M | 106910010000.00 | 266312.098B | — | -712.67 | 246.00 |
|
V
VNI
VIETNAM LAND INVE
|
9700.00 | -19.83% | -2400.00 | 強い売り | 100 | 970000.00 | — | — | — | — |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
61700.00 | 0.00% | 0.00 | 売り | 930.200K | 57393340000.00 | 13573.987B | 32.82 | 1879.95 | 244.00 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
9800.00 | 0.00% | 0.00 | 売り | 2.258M | 22132320000.00 | 490.000B | 1244.05 | 7.88 | 18.00 |
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
27950.00 | -1.93% | -550.00 | 強い売り | 1.297M | 36251150000.00 | 64761.080B | 71.09 | 400.92 | 2009.00 |
もっと読み込む