不動産開発 (業種)

81
株式
823221.078B
時価総額
4.155M
出来高
−4.10%
変動
−13.03%
株価変化率1ヶ月
−18.26%
年間パフォーマンス
−29.43%
年初来パフォーマンス
           
AAV VIET TIEN SON REAL
8500.00-2.30%-200.00売り65.325K555262500.00579.909B693.81
AGG CTCP DTPT BDS AN GIA
37800.00-0.26%-100.00売り166.250K6284250000.004233.957B9.793870.29207.00
ATG AN TRUONG AN JSC
2700.00-12.90%-400.00売り113.290K305883000.009.284B
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
8600.00-2.27%-200.00売り38.000K326800000.00308.000B555.09131.00
BII LOUIS LAND JSC
4700.00-2.08%-100.00売り1.804M8481041900.00276.864B14.45332.22
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
9550.00-2.75%-270.00売り112.100K1070555000.00466.449B6.461519.69
CDC CHUONG DUONG CORPORATION
17250.000.29%50.00強い買い106.400K1835400000.00378.206B13.371286.07
CEO CEO GROUP JSC
26200.00-5.42%-1500.00売り3.085M80838973400.007128.318B361.97
CIG COMA18 JOINT STOCK COMPANY
6020.00-5.20%-330.00売り52.200K314244000.00200.279B638.20
CMI CMISTONE VIETNAM JSC
2100.00-16.00%-400.00売り19.600K41160000.009.600B
CRC CTCP CREATE CAPITAL VN
6000.00-2.44%-150.00売り234.900K1409400000.00184.500B259.7080.00
CRE CTCP BDS THE KY
21500.000.00%0.00売り231.000K4966500000.004231.188B8.312588.192211.00
D11 REAL ESTATE 11 JSC
16000.000.00%0.00売り1001600000.00117.411B6442.73
DRH DREAM HOUSE INVESTMENT CORPORATION
8290.00-0.72%-60.00売り983.700K8154873000.001032.961B54.75152.52
DTA DE TAM JOINT STOCK COMPANY.
8480.002.91%240.00売り15.800K133984000.00148.813B574.14
DXG DAT XANH GROUP JOINT STOCK COMPANY
20000.00-0.99%-200.00売り6.353M127068000000.0012307.392B13.471501.226433.00
DXS CTCP DICH VU BAT DONG SAN
16500.00-4.07%-700.00強い売り259.500K4281750000.007085.198B15.381118.256097.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
23000.00-2.54%-600.00売り1.600K36800000.00911.514B37.63627.1719.00
FIR CTCP DIA OC FIRST REAL
41500.00-1.66%-700.00売り212.600K8822900000.001882.774B24.691709.3036.00
FLC FLC GROUP JOINT STOCK COMPANY
6550.005.65%350.00買い23.505M153957095000.004401.986B-603.66
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
9420.00-1.05%-100.00買い20.345M191651784000.008828.841B16.94561.861565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4800.00-4.00%-200.00売り192.100K922080000.00478.420B360.93
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
35450.00-3.41%-1250.00売り539.000K19107550000.003966.796B11.973065.96
HDG HA DO GROUP JOINT STOCK COMPANY
51000.00-0.20%-100.00売り2.541M129570600000.0010416.163B10.155188.60215.00
HPX CTCP DAU TU HAI PHAT
27000.000.00%0.00買い276.000K7452000000.008212.552B34.04793.2696.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
4020.00-2.43%-100.00売り4.982M20027640000.001963.589B241.3717.07107.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8710.00-1.02%-90.00売り8.500K74035000.0088.000B207.12
HUT TASCO JSC
26600.00-2.21%-600.00売り3.217M85569194200.009482.789B53.39509.43
IDV VINH PHUC INFRASTR
42300.00-0.47%-200.00売り1.400K59220000.001072.186B5.757397.5283.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
17850.00-1.92%-350.00強い売り550.200K9821070000.003951.171B8.372173.94766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7700.000.00%0.00売り7.473M57539020000.007223.983B26.62289.23593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
9400.000.00%0.00売り331.900K3119860000.00819.812B6.351480.77
KHG CTCP BAT DONG SAN KHAI HO
7200.00-2.44%-180.00売り647.700K4663440000.003270.493B1714.78
KOS CTCP KOSY
34300.000.00%0.00買い333.900K11452770000.007425.309B331.47103.48123.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
9020.00-2.28%-210.00売り2.661M24003122000.002210.098B16.30566.34159.00
LHG LONG HAU CORPORATION
31600.00-1.25%-400.00強い売り163.400K5163440000.001600.384B5.166199.98133.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3730.00-3.12%-120.00売り174.000K649020000.00200.392B-706.78
NBB 577 INVESTMENT CORPORATION
15150.00-4.11%-650.00売り455.200K6896280000.001582.525B4.653397.46140.00
NDN DANANG HOUSING INV
10800.000.00%0.00売り539.365K5825142000.00773.906B3289.1320.00
NLG NAM LONG INVESTMENT CORPORATION
35450.00-0.14%-50.00売り2.462M87295625000.0013594.370B19.251844.19774.00
NRC DANH KHOI GROUP JS
14500.000.00%0.00売り282.105K4090522500.001342.673B6.382271.23
NTB TRANSPORT ENG CONS & BUSINESS
1100.000.00%0.00売り105.930K116523000.00
NTC NAM TAN UYEN JSC
165800.00-1.01%-1700.00強い売り9.800K1624840000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
24600.00-1.60%-400.00売り162.600K3999960000.001524.749B5.834286.82101.00
PBT PETRO VIETNAM BUILDING & COM
10900.0012.37%1200.00強い買い1001090000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
52000.000.78%400.00売り1.511M78556400000.0034656.946B18.182837.66320.00
PIV PIV JOINT STOCK COMPANY
1400.00-12.50%-200.00売り91.400K127960000.0015.592B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
2900.007.41%200.00売り2.765M8019860100.00101.500B
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4300.000.00%0.00売り223.400K960620000.00425.120B293.70
PV2 PV2 INVESTMENT JSC
3300.00-2.94%-100.00売り129.000K425700000.00125.354B9.98
PVL VIET PROP INV JSC
5200.00-3.70%-200.00強い売り218.610K1136772000.00270.000B15.76342.68
PVX PETRO VIETNAM CONS
3300.00-10.81%-400.00売り4.861M16041329700.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
1300.000.00%0.00売り49.300K64090000.009.000B
PXL IDICO-PETROLEUM TRADING CONST INV J
8800.00-2.22%-200.00売り123.200K1084160000.00156.832B
RCL CHOLON REAL ESTATE
15700.00-0.63%-100.00売り70010990000.00218.969B1231.20
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
9050.00-4.33%-410.00売り4.882M44179385000.003465.731B16.59570.08318.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
17100.00-1.16%-200.00売り12.600K215460000.001038.000B32.15538.15
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
24650.00-4.46%-1150.00強い売り23.300K574345000.001909.233B3395.00251.00
SJM SONG DA 19 JSC
8000.000.00%0.00売り100800000.0040.000B
STL SONG DA THANG LONG JSC
2800.00-6.67%-200.00売り6.800K19040000.00
SZB SONADEZI LONG BINH
36600.00-5.18%-2000.00強い売り3.200K117120000.001158.000B11.053492.4896.00
SZC CTCP SONADEZI CHAU DUC
41950.00-6.88%-3100.00強い売り487.000K20429650000.004505.000B14.103193.92151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
55800.001.45%800.00売り1.600K89280000.00900.999B12.374447.20112.00
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
10600.00-4.07%-450.00強い売り2.952M31292260000.007383.785B819.64233.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
5820.00-5.21%-320.00売り179.000K1041780000.00691.688B-4882.22205.00
TEG TECGROUP JOINT STOCK COMPANY
9200.00-1.08%-100.00売り538.100K4950520000.00610.003B951.5790.00
THD THAIHOLDINGS JSC
55800.00-1.93%-1100.00売り224.801K12543895800.0019915.000B40.122171.30
TID TIN NGHIA CORPORATION
27500.00-6.14%-1800.00強い売り606.900K16689750000.00
TIG THANG LONG INVESTM
12000.00-3.23%-400.00売り256.800K3081600000.001984.085B1515.10
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
23500.00-3.29%-800.00売り33.400K784900000.001579.691B7.993041.4956.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32700.002.19%700.00買い1003270000.001098.720B7.714151.72114.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5560.00-2.46%-140.00売り43.800K243528000.00243.690B410.27
TN1 CTCP TMDV TNS HOLDINGS
24200.00-6.92%-1800.00強い売り11.300K273460000.001122.899B9.482742.262293.00
V21 VINACONEX 21 JSC
6400.003.23%200.00売り5.100K32640000.0074.399B692.73
VCR VINACONEX INVESTMENT AND TOURISM
31300.000.32%100.00買い39.300K1230090000.00295.200B
VES MECA VNECO INVT AND ELECT CONST JSC
4100.00-14.58%-700.00買い268.100K1099210000.0036.931B
VHM VINHOMES JOINT STOCK COMPANY
60500.00-0.82%-500.00強い売り4.648M281191900000.00265616.428B6.968761.447676.00
VIC VINGROUP JOINT STOCK COMPANY
72300.00-0.55%-400.00売り1.479M106910010000.00266312.098B-712.67246.00
VNI VIETNAM LAND INVE
9700.00-19.83%-2400.00強い売り100970000.00
VPI CTCP DT VAN PHU - INVEST
61700.000.00%0.00売り930.200K57393340000.0013573.987B32.821879.95244.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
9800.000.00%0.00売り2.258M22132320000.00490.000B1244.057.8818.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
27950.00-1.93%-550.00強い売り1.297M36251150000.0064761.080B71.09400.922009.00
もっと読み込む