不動産開発 (業種)
72
株式
1096084.422B
時価総額
4.282M
出来高
+1.28%
変動
+5.96%
株価変化率１ヶ月
+60.45%
年間パフォーマンス
+28.94%
年初来パフォーマンス
|
A
AAV
VIET TIEN SON REAL
|
15400.00 | 1.32% | 200.00 | 買い | 352.615K | 490.875B | 34.44 | 441.36 | — |
|
A
AGG
CTCP DTPT BDS AN GIA
|
50800.00 | 0.59% | 300.00 | 買い | 4.013M | 4203.729B | 9.93 | 5085.83 | 197.00 |
|
A
API
APEC INVESTMENT JS
|
22300.00 | 0.00% | 0.00 | 買い | 85.500K | 789.420B | 12.05 | 1851.28 | — |
|
A
ATG
AN TRUONG AN JSC
|
1300.00 | 8.33% | 100.00 | — | 590.660K | — | — | -152.04 | — |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
12900.00 | 5.31% | 650.00 | 強い買い | 830.100K | 451.500B | 13.07 | 937.58 | 163.00 |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
13950.00 | 0.00% | 0.00 | 買い | 797.600K | 662.623B | 10.44 | 1336.25 | — |
|
C
CEO
CEO GROUP JSC
|
10800.00 | 3.85% | 400.00 | 強い買い | 7.247M | 2779.272B | — | -261.00 | — |
|
C
CMI
CMISTONE VIETNAM JSC
|
1800.00 | -5.26% | -100.00 | 売り | 15.400K | 9.600B | — | — | — |
|
C
CRC
CTCP CREATE CAPITAL VN
|
9830.00 | 2.50% | 240.00 | 買い | 311.300K | 147.450B | 28.04 | 341.99 | 58.00 |
|
C
CRE
CTCP BDS THE KY
|
44100.00 | 0.92% | 400.00 | 買い | 1.468M | 4233.591B | 11.18 | 3907.08 | 1286.00 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
10450.00 | 0.00% | 0.00 | 買い | 1.034M | 630.699B | 15.37 | 679.99 | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
10600.00 | 0.00% | 0.00 | 買い | 84.700K | 191.434B | — | -34.79 | — |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
24150.00 | 0.00% | 0.00 | 売り | 9.117M | 12516.635B | 22.74 | 1075.63 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
35000.00 | 2.34% | 800.00 | 強い買い | 226.800K | 946.395B | 27.95 | 1223.55 | — |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
15150.00 | 3.06% | 450.00 | 強い買い | 52.998M | 10756.467B | 170.81 | 86.06 | — |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
6050.00 | 0.83% | 50.00 | 買い | 6.907M | 5610.766B | — | -1530.82 | 3313.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
5560.00 | 3.54% | 190.00 | 強い買い | 719.400K | 532.004B | — | -3.82 | — |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
63000.00 | 0.16% | 100.00 | 買い | 839.200K | 4190.498B | 15.64 | 4021.36 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
43750.00 | 0.81% | 350.00 | 買い | 956.700K | 6749.532B | — | 5826.25 | — |
|
H
HPX
CTCP DAU TU HAI PHAT
|
38750.00 | -2.52% | -1000.00 | 買い | 957.200K | 10249.166B | 35.71 | 1113.18 | 100.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
4150.00 | 0.00% | 0.00 | 買い | 15.860M | 1977.887B | 203.24 | 20.42 | 75.00 |
|
H
HUT
TASCO JSC
|
8500.00 | 1.19% | 100.00 | 買い | 4.547M | 2283.372B | — | -875.03 | — |
|
I
IDV
VINH PHUC INFRASTR
|
69700.00 | -0.14% | -100.00 | 買い | 33.700K | 1185.182B | 7.78 | 8973.50 | 80.00 |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7920.00 | -1.61% | -130.00 | 買い | 15.836M | 7430.382B | 47.05 | 171.11 | 603.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
14950.00 | -0.33% | -50.00 | 買い | 109.400K | 1185.325B | 8.24 | 1820.45 | 358.00 |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
38500.00 | -1.16% | -450.00 | 買い | 12.829M | 17856.654B | 86.70 | 449.27 | 531.00 |
|
K
KOS
CTCP KOSY
|
28450.00 | 0.35% | 100.00 | 強い買い | 200.300K | 4695.141B | 124.02 | 228.60 | — |
|
L
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
7600.00 | 2.84% | 210.00 | 買い | 8.855M | 1819.799B | 157.54 | 46.91 | 247.00 |
|
L
LHG
LONG HAU CORPORATION
|
43900.00 | 5.40% | 2250.00 | 強い買い | 630.500K | 2195.527B | 10.66 | 3908.75 | 131.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3120.00 | 2.30% | 70.00 | 買い | 60.300K | 162.396B | — | -33.73 | — |
|
N
NBB
577 INVESTMENT CORPORATION
|
31100.00 | 6.87% | 2000.00 | 強い買い | 346.600K | 2433.572B | 7.53 | 3866.88 | 134.00 |
|
N
NDN
DANANG HOUSING INV
|
24300.00 | -0.41% | -100.00 | 買い | 875.380K | 1514.171B | — | 5225.32 | — |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
39900.00 | 2.97% | 1150.00 | 強い買い | 4.833M | 10531.666B | 12.36 | 3135.16 | 713.00 |
|
N
NRC
DANH KHOI GROUP JS
|
21500.00 | 0.00% | 0.00 | 買い | 514.932K | 1723.866B | 8.72 | 2464.84 | 579.00 |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
800.00 | -11.11% | -100.00 | 買い | 468.300K | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
26900.00 | 6.96% | 1750.00 | 強い買い | 2.461M | 1640.630B | 5.15 | 4884.75 | 104.00 |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
10000.00 | 2.25% | 220.00 | 強い買い | 9.600K | 905.000B | 1325.74 | 7.38 | 366.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
10000.00 | -1.96% | -200.00 | 売り | 500 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
92100.00 | 0.44% | 400.00 | 買い | 8.580M | 44831.693B | 36.60 | 2505.64 | 267.00 |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
3700.00 | 0.00% | 0.00 | 売り | 317.900K | — | — | — | 41.00 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1400.00 | 0.00% | 0.00 | 買い | 70.452K | — | — | — | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
1000.00 | 0.00% | 0.00 | 買い | 233.400K | — | — | — | 19.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
5540.00 | -0.54% | -30.00 | 売り | 18.000K | 547.713B | 236.03 | 23.60 | 46.00 |
|
P
PV2
PV2 INVESTMENT JSC
|
3600.00 | 0.00% | 0.00 | 売り | 326.800K | 132.728B | — | -69.28 | 8.00 |
|
P
PVL
VIET PROP INV JSC
|
3900.00 | 0.00% | 0.00 | 買い | 498.900K | 195.000B | — | -21.80 | — |
|
P
PVX
PETRO VIETNAM CONS
|
2300.00 | 4.55% | 100.00 | 買い | 4.528M | — | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
2000.00 | 5.26% | 100.00 | 買い | 19.600K | — | — | — | 41.00 |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
9900.00 | -1.00% | -100.00 | 売り | 122.720K | — | 86.75 | 115.27 | 20.00 |
|
R
RCL
CHOLON REAL ESTATE
|
16400.00 | 0.00% | 0.00 | 売り | 1.300K | 206.622B | 13.83 | 1186.12 | — |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
11550.00 | -2.53% | -300.00 | 買い | 7.771M | 4231.415B | 24.46 | 484.38 | 370.00 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
26100.00 | 0.38% | 100.00 | 売り | 73.300K | 1565.999B | 15.11 | 1721.18 | — |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
61400.00 | 6.97% | 4000.00 | 強い買い | 913.300K | 6934.481B | 127.31 | 450.86 | 435.00 |
|
S
SRA
SARA VIETNAM JSC
|
8400.00 | -1.18% | -100.00 | 買い | 159.612K | 362.880B | 15.27 | 556.79 | 29.00 |
|
S
SZB
SONADEZI LONG BINH
|
35000.00 | 1.45% | 500.00 | 強い買い | 12.400K | 1050.000B | 8.95 | 3854.13 | 97.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
41600.00 | 1.09% | 450.00 | 買い | 1.746M | 4160.000B | 22.12 | 1859.98 | 193.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
53300.00 | 0.57% | 300.00 | 買い | 9.200K | 873.150B | 11.83 | 4481.39 | 110.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
8000.00 | 0.00% | 0.00 | 買い | 2.423M | 901.222B | — | -145.06 | 693.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
16200.00 | -1.82% | -300.00 | 買い | 42.100K | 476.926B | 195.64 | 84.34 | 73.00 |
|
T
THD
THAIHOLDINGS JSC
|
197600.00 | 0.25% | 500.00 | 買い | 886.301K | 69160.000B | 56.24 | 3504.91 | — |
|
T
TID
TIN NGHIA CORPORATION
|
29300.00 | 1.03% | 300.00 | 強い買い | 77.530K | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
14600.00 | 0.00% | 0.00 | 買い | 1.336M | 1327.363B | 18.42 | 792.73 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
46150.00 | -0.11% | -50.00 | 買い | 129.700K | 1200.045B | 7.60 | 6077.49 | — |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
33500.00 | -5.63% | -2000.00 | 買い | 100 | 1125.600B | 11.68 | 3038.71 | 113.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6440.00 | -1.68% | -110.00 | 買い | 535.700K | 257.319B | 13.08 | 500.79 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
57100.00 | 1.96% | 1100.00 | 買い | 8.200K | — | — | — | — |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
22500.00 | -1.32% | -300.00 | 買い | 105.300K | — | — | -346.09 | — |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
112500.00 | 3.21% | 3500.00 | 強い買い | 4.790M | 370070.316B | 12.73 | 8561.49 | 7688.00 |
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
117400.00 | 0.34% | 400.00 | 売り | 1.839M | 379396.874B | — | 2043.23 | 320.00 |
|
V
VNI
VIETNAM LAND INVE
|
11300.00 | 0.00% | 0.00 | 強い買い | 5.100K | — | — | — | — |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
35550.00 | -0.42% | -150.00 | 買い | 519.500K | 7109.997B | 23.14 | 1543.07 | 216.00 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
8690.00 | 3.58% | 300.00 | 買い | 491.300K | 434.500B | 223.38 | 37.56 | — |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
32500.00 | -1.07% | -350.00 | 買い | 6.350M | 73850.355B | 31.34 | 1048.20 | 695.00 |
もっと読み込む