シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.389132 USDT | −0.92% | 4.205 M | −11.17% | 0.394816 USDT | 0.386542 USDT | 5.269 M | 売り |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3890 USDT | −0.49% | 2.983 M | +11.55% | 0.3948 USDT | 0.3870 USDT | 806.757 K | 売り |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389114 USDT | −0.50% | 1.197 M | +2.32% | 0.394943 USDT | 0.386909 USDT | 512.206 K | 売り |
1INCHUSDT1INCH/Tether | OKX | 0.3890 USDT | −0.56% | 760.322 K | −22.75% | 0.3947 USDT | 0.3868 USDT | 209.49 K | 売り |
1INCHUSDT1INCH / Tether | HITBTC | 0.389290 USDT | −0.38% | 561.52 K | −1.42% | 0.394412 USDT | 0.386740 USDT | 209.476 K | 売り |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3895 USDT | −0.81% | 457.178 K | +8.63% | 0.3949 USDT | 0.3866 USDT | 474.455 K | 売り |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3891 USDT | −0.46% | 257.546 K | −36.50% | 0.3948 USDT | 0.3870 USDT | 104.865 K | 売り |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3892 USDT | −0.46% | 171.266 K | +5.48% | 0.3948 USDT | 0.3870 USDT | 52.726 K | 売り |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.388920 USDT | −0.50% | 70.104 K | −22.50% | 0.394971 USDT | 0.386915 USDT | 24.691 K | 売り |
1INCHUSDT1INCH / USDT | MEXC | 0.3890 USDT | −0.51% | 44.445 K | −34.29% | 0.3949 USDT | 0.3870 USDT | 15.269 K | 売り |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.38951 USDT | −0.38% | 36.619 K | −29.88% | 0.39478 USDT | 0.38717 USDT | 18.606 K | 売り |
1INCHUSDT1inch/Tether | GATEIO | 0.3884 USDT | −0.79% | 17.273 K | +0.21% | 0.3942 USDT | 0.3871 USDT | 8.054 K | 売り |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3909 USDT | −0.33% | 4.83 K | −18.74% | 0.3940 USDT | 0.3905 USDT | 2.311 K | 売り |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3859 USDT | +0.89% | 2.462 K | −38.89% | 0.3919 USDT | 0.3859 USDT | 524 | 売り |
1INCHUSDT1INCH/TETHER USD | — | 0.3894 USDT | −0.33% | 0 | — | 0.3949 USDT | 0.3871 USDT | 15.314 K | 売り |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3891911695 USDT | +0.97% | — | — | 0.3891911695 USDT | 0.3891911695 USDT | 831 | 売り |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3895 USDT | −0.43% | — | — | 0.3946 USDT | 0.3868 USDT | 206.992 K | 売り |