シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.441923 USDT | +2.38% | 4.608 M | −10.80% | 0.446652 USDT | 0.430060 USDT | 5.646 M | 売り |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4417 USDT | +0.66% | 2.278 M | −9.45% | 0.4463 USDT | 0.4373 USDT | 1.122 M | 売り |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.441737 USDT | +0.72% | 1.699 M | −6.39% | 0.446486 USDT | 0.437185 USDT | 691.026 K | 売り |
1INCHUSDT1INCH/Tether | OKX | 0.4413 USDT | +0.59% | 749.774 K | −36.37% | 0.4463 USDT | 0.4375 USDT | 287.739 K | 売り |
1INCHUSDT1INCH / Tether | HITBTC | 0.441160 USDT | +0.65% | 461.657 K | −21.34% | 0.445209 USDT | 0.437068 USDT | 295.835 K | 売り |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4416 USDT | +0.68% | 402.281 K | −47.26% | 0.4463 USDT | 0.4373 USDT | 119.469 K | 売り |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4414 USDT | +2.34% | 373.613 K | −7.00% | 0.4465 USDT | 0.4298 USDT | 459.783 K | 売り |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4417 USDT | +0.71% | 138.007 K | −1.48% | 0.4465 USDT | 0.4373 USDT | 74.216 K | 売り |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.441480 USDT | +0.65% | 67.285 K | −8.65% | 0.445992 USDT | 0.437285 USDT | 30.154 K | 売り |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.44151 USDT | +0.71% | 62.524 K | +16.81% | 0.44674 USDT | 0.43730 USDT | 25.892 K | 売り |
1INCHUSDT1INCH / USDT | MEXC | 0.4417 USDT | +0.68% | 54.909 K | +1.45% | 0.4464 USDT | 0.4373 USDT | 13.641 K | 売り |
1INCHUSDT1inch/Tether | GATEIO | 0.4414 USDT | +0.57% | 35.763 K | −43.81% | 0.4465 USDT | 0.4383 USDT | 6.226 K | 売り |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4427 USDT | +1.00% | 6.542 K | +5.96% | 0.4462 USDT | 0.4370 USDT | 2.488 K | 売り |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4482 USDT | +1.56% | 2.676 K | −20.33% | 0.4551 USDT | 0.4383 USDT | 4.028 K | 中立 |
1INCHUSDT1INCH/TETHER USD | — | 0.4415 USDT | +0.59% | 0 | — | 0.4464 USDT | 0.4373 USDT | 21.327 K | 売り |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4381245000 USDT | +1.00% | — | — | 0.4381245000 USDT | 0.4381245000 USDT | 802 | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4413 USDT | +0.59% | — | — | 0.4445 USDT | 0.4375 USDT | 160.789 K | 売り |