シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.388008 USDT | +0.16% | 5.279 M | +10.58% | 0.388433 USDT | 0.380008 USDT | 651.723 K | 強い売り |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3880 USDT | −7.95% | 3.505 M | +3.11% | 0.4277 USDT | 0.3801 USDT | 7.197 M | 売り |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.388150 USDT | −7.88% | 1.807 M | +9.71% | 0.427863 USDT | 0.380420 USDT | 3.259 M | 売り |
1INCHUSDT1INCH/Tether | OKX | 0.3868 USDT | −8.21% | 1.161 M | +14.21% | 0.4274 USDT | 0.3799 USDT | 2.562 M | 売り |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3878 USDT | −8.06% | 659.837 K | +49.84% | 0.4273 USDT | 0.3800 USDT | 1.422 M | 売り |
1INCHUSDT1INCH / Tether | HITBTC | 0.386474 USDT | −8.31% | 656.097 K | +24.33% | 0.426600 USDT | 0.380080 USDT | 1.346 M | 売り |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3880 USDT | +0.21% | 542.169 K | −3.71% | 0.3880 USDT | 0.3801 USDT | 110.616 K | 強い売り |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3879 USDT | −7.95% | 182.875 K | +2.86% | 0.4277 USDT | 0.3801 USDT | 349.063 K | 売り |
1INCHUSDT1INCH / USDT | MEXC | 0.3876 USDT | −8.04% | 79.399 K | +0.45% | 0.4275 USDT | 0.3808 USDT | 135.522 K | 売り |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.387541 USDT | −8.04% | 73.355 K | −10.30% | 0.427753 USDT | 0.380000 USDT | 139.379 K | 売り |
1INCHUSDT1inch/Tether | GATEIO | 0.3864 USDT | −8.33% | 52.891 K | +85.93% | 0.4267 USDT | 0.3800 USDT | 132.809 K | 売り |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.38742 USDT | −8.07% | 42.856 K | +15.59% | 0.42740 USDT | 0.38000 USDT | 90.456 K | 売り |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3863 USDT | −8.39% | 8.854 K | +29.26% | 0.4275 USDT | 0.3791 USDT | 17.212 K | 売り |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3775 USDT | −10.63% | 2.109 K | −30.77% | 0.4271 USDT | 0.3775 USDT | 4.48 K | 売り |
1INCHUSDT1INCH/TETHER USD | — | 0.3873 USDT | −8.14% | 0 | — | 0.4275 USDT | 0.3800 USDT | 75.847 K | 売り |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3868 USDT | −8.21% | — | — | 0.4274 USDT | 0.3799 USDT | 2.568 M | 売り |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3918333984 USDT | −6.63% | — | — | 0.4123737374 USDT | 0.3917171717 USDT | 5.854 K | 売り |