シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.423247 USDT | −0.40% | 6.741 M | +28.73% | 0.434644 USDT | 0.422592 USDT | 6.612 M | 中立 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4231 USDT | −1.28% | 4.266 M | −8.93% | 0.4285 USDT | 0.4223 USDT | 848.609 K | 売り |
1INCHUSDT1INCH/Tether | OKX | 0.4234 USDT | −1.17% | 1.982 M | +0.59% | 0.4283 USDT | 0.4223 USDT | 547.815 K | 売り |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.422953 USDT | −1.33% | 1.754 M | +6.39% | 0.428644 USDT | 0.422106 USDT | 501.598 K | 売り |
1INCHUSDT1INCH/USD TETHER | — | 0.4229 USDT | −1.35% | 1.474 M | −11.96% | 0.4287 USDT | 0.4221 USDT | 340.84 K | 買い |
1INCHUSDT1INCH / Tether | HITBTC | 0.423161 USDT | −1.16% | 745.386 K | +34.15% | 0.428027 USDT | 0.422518 USDT | 170.519 K | 売り |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4244 USDT | −0.86% | 644.75 K | −21.60% | 0.4285 USDT | 0.4224 USDT | 135.655 K | 売り |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4230 USDT | −0.38% | 577.091 K | −14.53% | 0.4348 USDT | 0.4221 USDT | 468.799 K | 中立 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4229 USDT | −1.26% | 210.483 K | +7.10% | 0.4286 USDT | 0.4223 USDT | 51.338 K | 売り |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.42347 USDT | −0.87% | 75.582 K | −7.08% | 0.42831 USDT | 0.42240 USDT | 37.291 K | 売り |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.423208 USDT | −1.26% | 73.759 K | −21.54% | 0.428534 USDT | 0.422140 USDT | 15.357 K | 売り |
1INCHUSDT1inch/Tether | GATEIO | 0.4241 USDT | −0.93% | 61.206 K | −4.09% | 0.4286 USDT | 0.4227 USDT | 8.705 K | 売り |
1INCHUSDT1INCH / USDT | MEXC | 0.4230 USDT | −1.28% | 54.52 K | +15.62% | 0.4285 USDT | 0.4223 USDT | 9.481 K | 売り |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4230 USDT | −2.74% | 12.65 K | +102.51% | 0.4349 USDT | 0.4217 USDT | 11.785 K | 売り |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4233 USDT | −1.26% | 7.945 K | −16.53% | 0.4288 USDT | 0.4215 USDT | 1.486 K | 売り |
1INCHUSDT1INCH/TETHER USD | — | 0.4232 USDT | −1.19% | 0 | — | 0.4285 USDT | 0.4227 USDT | 12.347 K | 売り |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4234 USDT | −1.17% | — | — | 0.4283 USDT | 0.4223 USDT | 549.629 K | 売り |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4274997767 USDT | +2.61% | — | — | 0.4274997767 USDT | 0.4175624622 USDT | 2.115 K | 買い |