シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.405891 USDT | +0.39% | 6.877 M | +21.78% | 0.422093 USDT | 0.383198 USDT | 11.227 M | 中立 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4051 USDT | −0.61% | 4.771 M | +72.23% | 0.4219 USDT | 0.4045 USDT | 2.332 M | 中立 |
1INCHUSDT1INCH/Tether | OKX | 0.4058 USDT | −0.44% | 4.016 M | +165.80% | 0.4223 USDT | 0.4045 USDT | 1.586 M | 中立 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.405747 USDT | −0.52% | 1.892 M | +8.40% | 0.422066 USDT | 0.404325 USDT | 1.242 M | 中立 |
1INCHUSDT1INCH/USD TETHER | — | 0.4063 USDT | −0.27% | 1.598 M | +13.02% | 0.4221 USDT | 0.4044 USDT | 982.861 K | 買い |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4061 USDT | −0.42% | 1.153 M | +9.08% | 0.4220 USDT | 0.4045 USDT | 632.714 K | 中立 |
1INCHUSDT1INCH / Tether | HITBTC | 0.406029 USDT | −0.38% | 582.792 K | +10.26% | 0.422080 USDT | 0.404575 USDT | 334.314 K | 中立 |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4062 USDT | +0.54% | 571.698 K | +53.32% | 0.4210 USDT | 0.3837 USDT | 840.638 K | 中立 |
1INCHUSDT1inch/Tether | GATEIO | 0.4059 USDT | −0.54% | 299.566 K | +562.07% | 0.4220 USDT | 0.4048 USDT | 46.503 K | 中立 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4058 USDT | −0.42% | 211.426 K | +25.14% | 0.4222 USDT | 0.4045 USDT | 134.28 K | 中立 |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.40473 USDT | −0.72% | 183.865 K | +220.06% | 0.42193 USDT | 0.40451 USDT | 42.485 K | 中立 |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.405748 USDT | −0.46% | 80.601 K | −3.83% | 0.422017 USDT | 0.404453 USDT | 64.659 K | 中立 |
1INCHUSDT1INCH / USDT | MEXC | 0.4058 USDT | −0.47% | 49.851 K | −28.61% | 0.4221 USDT | 0.4046 USDT | 28.813 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4053 USDT | −0.42% | 8.347 K | +6.25% | 0.4220 USDT | 0.4040 USDT | 3.146 K | 中立 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4055 USDT | −0.61% | 6.436 K | +99.67% | 0.4213 USDT | 0.4055 USDT | 3.15 K | 中立 |
1INCHUSDT1INCH/TETHER USD | — | 0.4062 USDT | −0.32% | 0 | — | 0.4219 USDT | 0.4044 USDT | 29.784 K | 中立 |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4109490000 USDT | +2.73% | — | — | 0.4109490000 USDT | 0.4057515000 USDT | 2.257 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4058 USDT | −0.44% | — | — | 0.4223 USDT | 0.4045 USDT | 1.512 M | 中立 |