取引所

利用可能な全市場におけるAAVE / TETHERのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 (ドル) 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
AAVEUSDT.P AAVE / TetherUS PERPETUAL CONTRACT	Binance	89.65 USDT	+0.15%	54.79 M	+42.52%	91.30 USDT	88.15 USDT	493.38 K	売り
AAVEUSDT.P Aave/USD Tether Perpetual Contract	BingX	89.59 USDT	+0.08%	29.35 M	+5.14%	91.28 USDT	88.19 USDT	250.71 K	売り
AAVEUSDT.P AAVEUSDT Perpetual Swap Contract	OKX	89.63 USDT	+0.13%	25.08 M	+85.21%	91.29 USDT	88.16 USDT	21.78 M	売り
AAVEUSDT.P Aave perpetual contract	WhiteBIT	89.40 USDT	+0.16%	24.66 M	+150.17%	91.06 USDT	87.86 USDT	214.07 K	売り
AAVEUSDT.P AAVE/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	89.65 USDT	+0.17%	21.63 M	+73.02%	91.29 USDT	88.18 USDT	189.68 K	売り
AAVEUSDT.P AAVEUSDT Perpetual Contract	Bybit	89.65 USDT	+0.17%	21.63 M	+72.98%	91.29 USDT	88.18 USDT	189.63 K	売り
AAVEUSDT.P AAVEUSDT Perpetual Contract	Zoomex	89.58 USDT	+0.09%	21.58 M	+73.16%	91.29 USDT	88.18 USDT	189.17 K	売り
AAVEUSDT.P AAVE/USD PERPETUAL SWAP CONTRACT	CoinW	89.59 USDT	+0.08%	20.67 M	+51.63%	91.29 USDT	88.22 USDT	181.82 K	売り
AAVEUSDT.P AAVE/TetherUS	Toobit	89.67 USDT	+0.18%	11.88 M	+16.92%	91.30 USDT	88.22 USDT	98.84 K	売り
AAVEUSDT Aave / Tether	KuCoin	89.643 USDT	+0.06%	10.68 M	+37.43%	91.319 USDT	88.236 USDT	86.81 K	売り
AAVEUSDT AAVE / TetherUS	Binance	89.66 USDT	+0.10%	9.33 M	+58.69%	91.36 USDT	88.22 USDT	81.8 K	売り
AAVEUSDT AAVEUSDT SPOT	Bybit	89.62 USDT	+0.03%	8.55 M	+40.90%	91.35 USDT	88.23 USDT	61.88 K	売り
AAVEUSDT.P aave / Tether USD PERPETUAL CONTRACT	LBANK	89.62 USDT	+0.11%	7.53 M	+23.92%	91.29 USDT	88.24 USDT	61.89 K	売り
AAVEUSDT.P AAVEUSDTPERP PERPETUAL MIX CONTRACT	Bitget	89.56 USDT	+0.03%	7.19 M	+32.30%	91.31 USDT	88.14 USDT	55.48 K	売り
AAVEUSDC.P Aave/USD Coin Perpetual Contract	BingX	89.60 USDC	+0.08%	6.47 M	−0.48%	91.28 USDC	88.17 USDC	48.02 K	売り
AAVEUSDT.P Aave / Tether LINEAR FUTURES CONTRACT	BITUNIX	89.64 USDT	+0.13%	6.02 M	+26.51%	91.30 USDT	88.17 USDT	54.79 K	売り
AAVEUSDT Aave / Tether USD	Poloniex	89.54 USDT	−0.07%	5.48 M	+2.09%	91.26 USDT	88.28 USDT	40.68 K	売り
AAVEUSDT Aave / Tether US	WhiteBIT	89.7157 USDT	+0.16%	4.93 M	−42.72%	91.3436 USDT	88.2313 USDT	33.99 K	売り
AAVEUSDT AAVE/USDT TETHER	CoinW	89.71 USDT	+0.15%	4.8 M	+48.36%	91.32 USDT	88.84 USDT	41.9 K	中立
AAVEUSDT.P AAVE / USDT PERPETUAL SWAP CONTRACT	KCEX	89.64 USDT	+0.11%	4.65 M	+44.94%	91.29 USDT	88.17 USDT	30.69 K	売り
AAVEUSDC.P AAVE / USD Coin PERPETUAL CONTRACT	Binance	89.48 USDC	+0.03%	4.15 M	+85.82%	91.18 USDC	88.07 USDC	38.83 K	売り
AAVEETH.P AAVE ETH PERPETUAL	Pionex	0.04712 ETH	−1.48%	3.65 M	+31.27%	0.04892 ETH	0.04708 ETH	30.62 K	売り
AAVEUSD Aave / US Dollar	Coinbase	89.62 USD	+0.10%	3.54 M	+277.86%	91.25 USD	88.01 USD	36.34 K	売り
AAVEUSDC Aave / USDC	Coinbase	89.58 USDC	+0.06%	3.54 M	+277.89%	91.25 USDC	88.01 USDC	36.29 K	売り
AAVEUSDT AAVE/Tether	Gate	89.71 USDT	+0.16%	3.44 M	+46.83%	91.38 USDT	88.25 USDT	26.92 K	売り
AAVEUSDT.P AAVE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	89.59 USDT	+0.10%	2.6 M	+144.08%	91.26 USDT	88.19 USDT	2.35 M	売り
AAVEUSDT.P AAVE Linear Perpetual Futures Contract	Phemex	89.57 USDT	+0.07%	2.5 M	+29.32%	91.29 USDT	88.31 USDT	22.71 K	中立
AAVEUSDT.P AAVE / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	89.59 USDT	+0.08%	2.47 M	+41.34%	91.31 USDT	88.24 USDT	22.38 K	売り
AAVEXRP AAVE/XRP	Bitrue	80.5114 XRP	−1.40%	1.47 M	+119.41%	83.6578 XRP	80.4567 XRP	16.36 K	中立
AAVEUSDT Aave Token/USDT	OKX	89.66 USDT	+0.11%	1.26 M	+58.42%	91.33 USDT	88.23 USDT	11.65 K	売り
AAVEUSDC.P AAVE / USDC PERPETUAL CONTRACT	Coinbase	89.69 USDC	+0.26%	1.13 M	+34.39%	91.26 USDC	88.09 USDC	9 K	売り
AAVEUSDT.P AAVE / TETHER PERPETUAL CONTRACT	CoinEx	89.68 USDT	+0.13%	959.82 K	+32.28%	91.31 USDT	88.29 USDT	8.5 K	売り
AAVEUSDT AAVEUSDT SPOT	Bitget	89.66 USDT	+0.10%	935.37 K	+83.25%	91.36 USDT	88.25 USDT	8.89 K	売り
AAVEUSDT AAVE / USDT Spot Trading Pair	Phemex	89.60 USDT	−0.02%	830.84 K	+57.30%	91.34 USDT	88.28 USDT	7.14 K	売り
AAVEKRW Aave / KRW	UpBit	131,000.0 KRW	−0.46%	771.75 K	+7.66%	133,800.0 KRW	129,600.0 KRW	7.94 K	売り
AAVEUSD Aave / U. S. Dollar	Kraken	89.63 USD	+0.21%	704.85 K	+114.98%	91.22 USD	88.21 USD	5.43 K	売り
AAVEUSDT.P AAVE USDT PERPETUAL	Pionex	89.59 USDT	+0.07%	678.06 K	−12.41%	91.29 USDT	88.19 USDT	5.95 K	売り
AAVEUSD Aave / U.S. dollar	Bitstamp	89.66 USD	+0.48%	643.87 K	+27.93%	91.27 USD	88.21 USD	6.39 K	売り
AAVEUSDC AAVE / USD Coin	Binance	89.66 USDC	+0.18%	617.21 K	+89.56%	91.28 USDC	88.18 USDC	5.74 K	売り
AAVEUSDT AAVE/USD TETHER	BloFin	89.68 USDT	+0.13%	605.41 K	+41.86%	91.34 USDT	88.31 USDT	5.28 K	売り
AAVEUSDT Aave/USD Tether Spot	BingX	89.66 USDT	+0.21%	590.56 K	+51.24%	91.24 USDT	88.47 USDT	4.78 K	売り
AAVEUSDC Aave / USD Coin	WhiteBIT	89.6274 USDC	+0.20%	580.16 K	+250.71%	91.2663 USDC	88.1919 USDC	5.84 K	売り
AAVEBTC Aave / Bitcoin	WhiteBIT	0.001367 BTC	−1.09%	529.72 K	+130.88%	0.001418 BTC	0.001367 BTC	4.75 K	売り
AAVEUSDC AAVE/USD COIN	WEEX	89.59 USDC	−0.07%	492.67 K	+56.60%	91.27 USDC	88.23 USDC	5.5 K	買い
AAVEUSDC.P AAVE / USDC PERPETUAL SWAP CONTRACT	BYDFi	89.55 USDC	+0.12%	481.73 K	+69.41%	91.18 USDC	88.10 USDC	4.38 K	中立
AAVEUSDT AAVE/TETHERUS	WEEX	89.66 USDT	−0.01%	401.53 K	+87.53%	91.32 USDT	88.27 USDT	4.48 K	中立
AAVEUSD.UMN2031 AAVEUSD UM X-Perp Contract (Jul 2031)	OKX	89.60 USD	+0.27%	351.1 K	−12.61%	91.11 USD	88.15 USD	294.54 K	売り
AAVEBTC AAVE / Bitcoin	Binance	0.001368 BTC	−1.08%	333.89 K	+123.35%	0.001421 BTC	0.001368 BTC	2.61 K	売り
AAVETRY AAVE / Turkish Lira	Binance	4,220 TRY	+0.02%	329.44 K	+32.08%	4,299 TRY	4,155 TRY	2.81 K	中立
AAVEUSD AAVE / US Dollar	Binance	89.654466 USD	+0.11%	322.5 K	+135.44%	91.236882 USD	88.309218 USD	2.61 K	売り
AAVEEUR Aave / Euro	Bitvavo	78.640 EUR	+0.70%	281.91 K	+19.13%	79.740 EUR	77.390 EUR	2.5 K	中立
AAVEUSDT Aave / USD Tether	Bitazza	89.72 USDT	+0.39%	254.2 K	+2.25%	91.29 USDT	88.41 USDT	1.86 K	売り
AAVEUSDT Aave / Tether	Crypto.com	89.725 USDT	+0.32%	237.7 K	−12.84%	91.340 USDT	88.269 USDT	2.19 K	売り
AAVEUSDT Aave / Tether SPOT	BITUNIX	89.72 USDT	+0.15%	237.56 K	+35.45%	91.34 USDT	88.27 USDT	2.02 K	売り
AAVETRY Aave / Türk lirası	WhiteBIT	4,225 TRY	0.00%	235.24 K	+96.31%	4,306 TRY	4,159 TRY	2.15 K	中立
AAVEUSDC.P Aave / USD COIN FUTURES CONTRACT	BITUNIX	89.50 USDC	+0.06%	233.82 K	+51.43%	91.17 USDC	88.09 USDC	2 K	売り
AAVEETH AAVE / Ethereum	Binance	0.04763 ETH	−0.42%	215.22 K	+13.95%	0.04894 ETH	0.04709 ETH	1.75 K	売り
AAVEUSDC.P AAVEPERPPERP PERPETUAL MIX CONTRACT	Bitget	89.45 USDC	+0.06%	208.91 K	+88.23%	91.17 USDC	88.15 USDC	1.96 K	売り
AAVEUSDC AAVE/USD COIN	Bitrue	89.55 USDC	−0.09%	180.72 K	+83.04%	91.27 USDC	88.23 USDC	2.02 K	売り
AAVEUSD.P AAVEUSDPERP PERPETUAL MIX CONTRACT	Bitget	90.42 USD	+1.21%	159.09 K	−20.04%	91.13 USD	88.61 USD	1.22 K	中立
AAVEUSD.P Aave / U.S. dollar INVERSE FUTURES CONTRACT	BITUNIX	89.55 USD	+0.17%	158.97 K	+2.77%	91.18 USD	88.10 USD	107.75 K	売り
AAVEEUR Aave / Euro	WhiteBIT	78.4528 EUR	+0.11%	152.9 K	+70.21%	79.7432 EUR	77.3411 EUR	1.24 K	中立
AAVEBTC Aave / Bitcoin	Coinbase	0.0013669 BTC	−1.14%	150.52 K	+100.15%	0.0014179 BTC	0.0013664 BTC	1.36 K	売り
AAVEUSDT AaveToken / USDT	MEXC	89.63 USDT	+0.07%	149.41 K	−13.85%	91.34 USDT	88.29 USDT	1.3 K	売り
AAVEUSDT AAVE / USDT	KCEX	89.73 USDT	+0.16%	149.05 K	+44.08%	91.33 USDT	88.32 USDT	1.27 K	売り
AAVEUSDT AAVE / TETHER	CoinEx	89.67 USDT	+0.04%	143.53 K	+175.30%	91.33 USDT	88.36 USDT	1.46 K	売り
AAVEEUR Aave / Euro	Coinbase	78.52 EUR	+0.43%	117.13 K	+174.55%	79.46 EUR	77.35 EUR	1.14 K	中立
AAVEKRW AAVE / South Korean Won	Bithumb	130,000.0000 KRW	−0.15%	108.18 K	−0.25%	132,400.0000 KRW	128,100.0000 KRW	1.18 K	売り
AAVEUSDT.3S AAVE3xShort/Tether	Gate	0.02198 USDT	−1.17%	102.35 K	+36.58%	0.02289 USDT	0.02086 USDT	3.33 M	売り
AAVEGBP Aave / British Pound	Coinbase	66.82 GBP	+0.63%	96.66 K	+55.30%	67.77 GBP	65.71 GBP	1.03 K	中立
AAVEEUR Aave / Euro	Kraken	78.54 EUR	+0.43%	95.01 K	+23.21%	79.61 EUR	77.36 EUR	593	売り
AAVEUSDC.P AAVEPERP Perpetual Contract	Bybit	89.36 USDC	+0.31%	88.83 K	+704.22%	91.20 USDC	87.92 USDC	962	売り
AAVEUSDC.P AAVE / USD COIN PERPETUAL CONTRACT	CoinEx	89.58 USDC	+0.12%	88.36 K	−0.34%	91.19 USDC	88.17 USDC	657	売り
AAVEUSDC Aave Token/USDC	OKX	89.64 USDC	+0.16%	87.62 K	+115.29%	91.26 USDC	88.23 USDC	710	売り
AAVEUSDT AAVE / Tether USD	HTX	89.7679 USDT	+0.22%	81.49 K	+264.81%	91.2474 USDT	88.5392 USDT	920	売り
AAVEUSD Aave / USD	Crypto.com	89.663 USD	+0.47%	72.84 K	+36.48%	91.253 USD	88.244 USD	688	売り
AAVEUSDT AAVE/TETHER USDT	Bitrue	89.65 USDT	+0.02%	66.36 K	+150.56%	91.35 USDT	88.23 USDT	742	売り
AAVERLUSD AAVERL / U.S. Dollar	Gemini	89.477200 USD	+0.33%	51.81 K	−20.69%	91.220400 USD	88.264700 USD	549	売り
AAVEUSD AAVE / U.S. Dollar	Gemini	89.477200 USD	+0.33%	51.81 K	−20.69%	91.220400 USD	88.264700 USD	549	売り
AAVEUSDC AAVEU / SDC	Gemini	89.477200 USDC	+0.33%	51.8 K	−20.69%	91.220400 USDC	88.264700 USDC	549	売り
AAVEBTC AAVE / Bitcoin	Bitfinex	0.001368 BTC	−1.16%	51.41 K	+124.24%	0.001421 BTC	0.001368 BTC	397	売り
AAVEUSD AAVE / Dollar	Bitfinex	89.68000000 USD	+0.12%	51.38 K	+73.01%	91.24000000 USD	88.09900000 USD	397	売り
AAVEUSDT.3L AAVE3xLong/Tether	Gate	0.40248 USDT	+0.01%	41.52 K	−1.67%	0.42401 USDT	0.38820 USDT	76.65 K	中立
AAVEUST AAVE / UST	Bitfinex	89.75500000 USDT	+0.77%	39.31 K	+95.05%	90.73000000 USDT	88.46300000 USDT	338	売り
AAVEUSDC AAVEUSDC SPOT	Bitget	89.76 USDC	+0.52%	33.27 K	+55.68%	91.23 USDC	88.35 USDC	273	売り
AAVEUSDC AAVEUSDC SPOT	Bybit	89.17 USDC	−0.15%	33.24 K	+438.05%	91.22 USDC	88.35 USDC	343	売り
AAVEUSDC AaveToken / USDC	MEXC	89.66 USDC	+0.27%	28.85 K	+12.25%	91.21 USDC	88.29 USDC	226	売り
AAVEUSD.P AAVEUSD Perpetual Contract	Bybit	89.42 USD	+0.33%	28.42 K	+94.72%	91.09 USD	87.98 USD	23.73 K	売り
AAVEEUR Aave Token/EUR	OKX	78.54 EUR	+0.23%	26.84 K	−59.58%	79.84 EUR	77.32 EUR	225	売り
AAVEBTC Aave / Bitcoin	KuCoin	0.001368 BTC	−0.87%	17.81 K	+160.67%	0.001425 BTC	0.001368 BTC	172	売り
AAVEEUR Aave / Euro	Bitstamp	78.25 EUR	−0.05%	13.79 K	+315.97%	79.31 EUR	77.46 EUR	145	売り
AAVEUST.P AAVEF0 / USTF0	Bitfinex	89.45700000 USDT	+0.13%	11.67 K	−5.43%	90.80200000 USDT	88.59800000 USDT	114	中立
AAVEGBP Aave / British Pound	Kraken	66.93 GBP	+0.01%	9.99 K	+498.96%	67.20 GBP	66.27 GBP	112	中立
AAVEUSD AAVE / USD	Bitso	89.441 USDC	−0.17%	5.69 K	+42.28%	91.442 USDC	81.870 USDC	55	売り
AAVETRY Aave Token/Turkish lira	OKX	4,211.48 TRY	−0.29%	5.54 K	+1,346.38%	4,285.51 TRY	4,170.72 TRY	46	中立
AAVEBTC Aave / Bitcoin	Kraken	0.0013688 BTC	−0.98%	3.94 K	−15.86%	0.0014130 BTC	0.0013679 BTC	40	売り
AAVETHB Aave / Thai Baht	Bitazza	2,995.78 THB	−0.48%	3.79 K	−1.19%	3,044.84 THB	2,995.78 THB	42	売り
AAVEUSDCUSD.PI AAVE Linear Perpetual Futures Contract	Phemex	89.47 USDC	+0.02%	3.37 K	+76.68%	91.20 USDC	88.17 USDC	2.81 K	売り
AAVETHB Aave	Bitkub	3,021.33 THB	+1.07%	3.36 K	−54.95%	3,066.93 THB	2,985.38 THB	37	中立
AAVEETH Aave / Ethereum	Kraken	0.04808 ETH	+0.75%	3.13 K	+2,835.63%	0.04815 ETH	0.04804 ETH	34	売り