取引所

利用可能な全市場における暗号資産 AAVE / TETHER のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
AAVEUSDT.P^{AAVE / TetherUS PERPETUAL CONTRACT}	Binance	182.83 USDT	−7.97%	327.16 M	+148.42%	199.80 USDT	172.98 USDT	1.26 M	強い売り
AAVEUSDT.P^{AAVEUSDT Perpetual Swap Contract}	OKX	182.98 USDT	−7.90%	132.22 M	+92.05%	199.74 USDT	173.04 USDT	93.3 M	強い売り
AAVEUSDT.P^{AAVEUSDT Perpetual Contract}	Bybit	182.70 USDT	−8.03%	113.68 M	+88.61%	199.78 USDT	173.03 USDT	416.75 K	強い売り
AAVEUSDT.P^{AAVEUSDT Perpetual Contract}	Zoomex	182.82 USDT	−7.98%	113.58 M	+91.34%	199.78 USDT	173.03 USDT	416.44 K	強い売り
AAVEUSDT.P^{AAVE/USD PERPETUAL SWAP CONTRACT}	CoinW	183.00 USDT	−7.93%	102.57 M	+64.54%	199.78 USDT	173.03 USDT	372.68 K	強い売り
AAVEUSDT^{AAVE / TetherUS}	Binance	182.98 USDT	−7.98%	96.72 M	+383.89%	199.90 USDT	173.04 USDT	409.84 K	強い売り
AAVEUSDT^{AAVEUSDT SPOT}	Bybit	182.77 USDT	−8.09%	59.45 M	−6.81%	199.91 USDT	173.19 USDT	197.62 K	強い売り
AAVEUSDT.P^{Aave / Tether LINEAR FUTURES CONTRACT}	BITUNIX	182.94 USDT	−7.95%	46.92 M	+59.02%	199.78 USDT	173.02 USDT	182.15 K	強い売り
AAVEUSDT.P^{Aave/USD Tether Perpetual Contract}	BingX	182.88 USDT	−8.00%	42.83 M	+7.99%	199.78 USDT	173.08 USDT	157.01 K	強い売り
AAVEUSDC^{AAVE/USD COIN}	WEEX	182.80 USDC	+2.21%	34.83 M	+83.35%	183.13 USDC	178.12 USDC	4.83 K	強い売り
AAVEUSDT.P^{AAVE/TetherUS}	Toobit	182.80 USDT	−7.99%	33.68 M	−32.13%	199.77 USDT	173.06 USDT	131.02 K	強い売り
AAVEUSDT.P^{AAVEUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	182.99 USDT	−7.94%	31.77 M	+175.91%	199.71 USDT	173.00 USDT	111.92 K	強い売り
AAVEUSDT.P^{Aave perpetual contract}	WhiteBIT	182.95 USDT	−7.95%	29.77 M	+3.38%	199.93 USDT	172.94 USDT	103.56 K	強い売り
AAVEUSDT^{AAVE/TETHERUS}	WEEX	183.00 USDT	+2.20%	28.94 M	+48.02%	183.15 USDT	177.95 USDT	5.36 K	強い売り
AAVEUSDC.P^{AAVE / USDC PERPETUAL CONTRACT}	Coinbase	182.99 USDC	−7.92%	25.86 M	+242.13%	199.82 USDC	173.08 USDC	99.19 K	強い売り
AAVEUSDT^{Aave / Tether USD}	Poloniex	182.09 USDT	−8.25%	16.98 M	+249.56%	200.16 USDT	175.12 USDT	69.72 K	強い売り
AAVEUSDT^{AAVE/USDT TETHER}	CoinW	182.9445 USDT	−7.98%	15.53 M	+162.15%	199.8220 USDT	173.3126 USDT	64.16 K	強い売り
AAVEXRP^AAVE/XRP	Bitrue	78.3505 XRP	+1.12%	15.49 M	+339.18%	78.5280 XRP	77.2880 XRP	1.81 K	売り
AAVEUSDC.P^{AAVE / USD Coin PERPETUAL CONTRACT}	Binance	182.44 USDC	−8.14%	14.61 M	+114.87%	199.62 USDC	172.99 USDC	53.98 K	強い売り
AAVEUSDT^{Aave / Tether US}	WhiteBIT	182.7400 USDT	−8.02%	14.19 M	+27.20%	199.8900 USDT	173.1868 USDT	60.94 K	強い売り
AAVEUSDC^{Aave / USDC}	Coinbase	182.91 USDC	−7.93%	13.84 M	+183.76%	199.72 USDC	173.16 USDC	57.42 K	強い売り
AAVEUSD^{Aave / US Dollar}	Coinbase	182.91 USD	−7.93%	13.7 M	+182.64%	199.72 USD	173.16 USD	57.42 K	強い売り
AAVEUSDT^{Aave Token/Tether}	OKX	182.92 USDT	−8.01%	12.42 M	+190.11%	199.84 USDT	173.17 USDT	45.91 K	強い売り
AAVEUSDC^{AAVE / USD Coin}	Binance	182.80 USDC	−8.05%	10.16 M	+202.27%	199.83 USDC	173.11 USDC	42.44 K	強い売り
AAVEUSDT.P^{aave / Tether USD PERPETUAL CONTRACT}	LBANK	182.87 USDT	−7.95%	9.73 M	+54.36%	199.69 USDT	173.13 USDT	32.66 K	強い売り
AAVEUSDT^AAVE/Tether	Gate	182.97 USDT	−8.03%	8.61 M	+70.62%	199.80 USDT	173.27 USDT	36.8 K	強い売り
AAVEKRW^{Aave / KRW}	UpBit	277,100.0 KRW	−7.97%	8.15 M	+377.21%	302,900.0 KRW	262,500.0 KRW	35.93 K	強い売り
AAVEUSDC^{Aave / USD Coin}	WhiteBIT	182.9657 USDC	−7.70%	6.76 M	+177.64%	199.7767 USDC	173.3862 USDC	25.87 K	強い売り
AAVEUSDC.P^{Aave/USD Coin Perpetual Contract}	BingX	182.72 USDC	−8.02%	6.6 M	+0.84%	199.75 USDC	173.17 USDC	24.33 K	強い売り
AAVEUSD^{Aave / U. S. Dollar}	Kraken	182.73 USD	−7.89%	6.13 M	+1,011.44%	199.36 USD	173.15 USD	25.71 K	強い売り
AAVEUSDT.P^{AAVE/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	182.82 USDT	−7.99%	5.91 M	+35.68%	199.69 USDT	173.15 USDT	4.02 M	強い売り
AAVEUSDT.P^{AAVE / USDT PERPETUAL SWAP CONTRACT}	KCEX	182.66 USDT	−8.07%	5.83 M	+107.87%	199.79 USDT	173.12 USDT	23.53 K	強い売り
AAVEUSDT^{Aave / Tether SPOT}	BITUNIX	183.06 USDT	−7.93%	5.41 M	+332.25%	199.87 USDT	173.09 USDT	22.28 K	強い売り
AAVEUSDT.P^{AAVE Linear Perpetual Futures Contract}	Phemex	182.50 USDT	−8.19%	5.28 M	+22.15%	199.67 USDT	173.20 USDT	19.63 K	強い売り
AAVEUSDT^{AAVEUSDT SPOT}	Bitget	183.05 USDT	−7.92%	4.7 M	+407.48%	199.85 USDT	173.13 USDT	12.85 K	強い売り
AAVEUSDT^{AaveToken / USDT}	MEXC	182.84 USDT	−8.12%	4.16 M	+71.55%	199.80 USDT	173.23 USDT	17.63 K	強い売り
AAVEUSDT^{AAVE / Tether USD}	HTX	183.1219 USDT	+2.36%	3.81 M	−59.14%	183.1219 USDT	178.0631 USDT	119	売り
AAVEUSDT^{AAVE / USDT Spot Trading Pair}	Phemex	183.02 USDT	−7.91%	3.72 M	+121.52%	199.81 USDT	173.90 USDT	14.36 K	強い売り
AAVEEUR^{Aave / Euro}	Coinbase	157.59 EUR	−7.79%	3.69 M	+137.81%	171.72 EUR	148.69 EUR	15.48 K	強い売り
AAVEUSDT^{Aave / Tether}	KuCoin	182.855 USDT	−8.02%	3.64 M	+81.47%	199.820 USDT	173.153 USDT	13.69 K	強い売り
AAVEKRW^{AAVE / South Korean Won}	Bithumb	277,400.0000 KRW	−8.05%	2.84 M	+211.33%	302,600.0000 KRW	261,800.0000 KRW	12.53 K	強い売り
AAVEUSDT.P^{AAVE USDT PERPETUAL}	Pionex	182.73 USDT	−8.05%	2.8 M	+51.06%	199.77 USDT	173.10 USDT	10.9 K	強い売り
AAVEUSDT^{AAVE / TETHER}	CoinEx	182.91 USDT	−8.03%	2.59 M	+1,105.88%	199.93 USDT	173.32 USDT	9.61 K	強い売り
AAVETRY^{Aave / Turkish lira}	WhiteBIT	7,798 TRY	−7.55%	2.49 M	+173.90%	8,417 TRY	7,339 TRY	7.03 K	強い売り
AAVEBTC^{AAVE / Bitcoin}	Binance	0.001877 BTC	−5.73%	1.72 M	+397.77%	0.002004 BTC	0.001825 BTC	6.65 K	強い売り
AAVEUSD^{AAVE / US Dollar}	Binance	182.373524 USD	−8.12%	1.63 M	+375.00%	199.769642 USD	173.140269 USD	6.65 K	強い売り
AAVEEUR^{Aave / Euro}	Bitvavo	157.23 EUR	−8.06%	1.54 M	+182.26%	171.41 EUR	148.86 EUR	4.81 K	強い売り
AAVEUST.P^{AAVEF0 / USTF0}	Bitfinex	183.24000000 USDT	−7.81%	1.32 M	+123.26%	199.83000000 USDT	173.35000000 USDT	4.1 K	強い売り
AAVEEUR^{Aave / Euro}	Kraken	157.41 EUR	−7.79%	1.3 M	+470.14%	171.65 EUR	148.80 EUR	4.82 K	強い売り
AAVEUSDT^{AAVE / USDT}	KCEX	182.75 USDT	−8.09%	1.23 M	+271.06%	199.59 USDT	173.68 USDT	5.24 K	強い売り
AAVEUSDC^{AAVE/USD COIN}	Bitrue	182.67 USDC	+2.06%	1.08 M	+122.39%	183.02 USDC	178.12 USDC	123	売り
AAVEUSD^{Aave / U.S. dollar}	Bitstamp	182.46 USD	−8.03%	1.07 M	+333.94%	199.73 USD	173.50 USD	4.69 K	強い売り
AAVEUSD.P^{AAVEUSD Perpetual Contract}	Bybit	182.20 USD	−8.15%	842.03 K	+94.24%	199.20 USD	173.05 USD	579.32 K	強い売り
AAVEETH.P^{AAVE ETH PERPETUAL}	Pionex	0.05622 ETH	−8.54%	756.39 K	+162.59%	0.06197 ETH	0.05543 ETH	2.79 K	売り
AAVEUSDT^{AAVE/USD TETHER}	BloFin	183.03 USDT	−7.95%	756.25 K	+184.67%	199.82 USDT	173.27 USDT	3.19 K	強い売り
AAVEUSDT^{Aave / Tether}	Crypto.com	183.015 USDT	−7.96%	742.41 K	+215.86%	199.804 USDT	173.083 USDT	2.88 K	強い売り
AAVEUSDT^{AAVE/TETHER USDT}	Bitrue	182.74 USDT	+2.02%	602.65 K	+322.63%	183.13 USDT	177.96 USDT	71	売り
AAVEUSDC.P^{AAVEPERPPERP PERPETUAL MIX CONTRACT}	Bitget	182.61 USDC	−8.10%	598.13 K	+180.87%	199.52 USDC	173.18 USDC	2.07 K	強い売り
AAVEUSD^{Aave / USD}	Crypto.com	182.515 USD	−8.22%	581.64 K	+0.26%	199.455 USD	173.235 USD	2.1 K	強い売り
AAVETRY^{AAVE / Turkish Lira}	Binance	7,766 TRY	−7.66%	573.51 K	+144.57%	8,428 TRY	7,354 TRY	2.73 K	強い売り
AAVEBTC^{Aave / Bitcoin}	WhiteBIT	0.001876 BTC	−5.49%	532.75 K	+292.70%	0.002003 BTC	0.001833 BTC	2.24 K	強い売り
AAVEEUR^{Aave / Euro}	WhiteBIT	156.8027 EUR	−9.26%	527.96 K	+231.74%	171.5598 EUR	149.9915 EUR	1.33 K	強い売り
AAVEGBP^{Aave / British Pound}	Coinbase	138.90 GBP	−7.95%	446.79 K	+21.28%	151.66 GBP	131.86 GBP	1.55 K	強い売り
AAVEUSDC^{AAVEUSDC SPOT}	Bitget	182.93 USDC	−7.95%	439.47 K	+605.95%	199.61 USDC	173.24 USDC	1.35 K	強い売り
AAVEBTC^{Aave / Bitcoin}	Coinbase	0.001877 BTC	−6.43%	410.69 K	+296.67%	0.001994 BTC	0.001826 BTC	774	売り
AAVEETH^{AAVE / Ethereum}	Binance	0.05615 ETH	−8.57%	380.7 K	+1,178.69%	0.06196 ETH	0.05549 ETH	1.76 K	売り
AAVEUSD^{AAVE / U.S. Dollar}	Gemini	182.893300 USD	−7.99%	350.83 K	+717.36%	199.075700 USD	173.410800 USD	1.19 K	強い売り
AAVERLUSD^{AAVERL / U.S. Dollar}	Gemini	182.893300 USD	−7.99%	350.83 K	+717.36%	199.075700 USD	173.410800 USD	1.19 K	強い売り
AAVEUSDC^{AAVEU / SDC}	Gemini	182.893300 USDC	−7.99%	350.76 K	+717.34%	199.075700 USDC	173.410800 USDC	1.19 K	強い売り
AAVEUSDT.3S^{AAVE3xShort/Tether}	Gate	0.07063 USDT	+17.93%	327.3 K	+112.73%	0.07928 USDT	0.05925 USDT	2.98 M	中立
AAVEUSD.P^{AAVEUSDPERP PERPETUAL MIX CONTRACT}	Bitget	182.79 USD	−7.94%	279.59 K	+65.15%	199.55 USD	172.79 USD	762	強い売り
AAVEUSDT.3L^{AAVE3xLong/Tether}	Gate	0.02323 USDT	−26.46%	266.63 K	+92.25%	0.03211 USDT	0.01987 USDT	5.88 M	強い売り
AAVEUSDT^{Aave / USD Tether}	Bitazza	181.72 USDT	−8.95%	253.09 K	+1.55%	199.50 USDT	173.83 USDT	961	強い売り
AAVEBTC^{Aave / Bitcoin}	Kraken	0.001879 BTC	−6.93%	214.2 K	−15.81%	0.001987 BTC	0.001830 BTC	850	売り
AAVEUSD^{AAVE TOKEN / DIGITAL DOLLARS (USDC)}	Bitso	182.031 USDC	−4.28%	194.82 K	+373.70%	189.400 USDC	173.251 USDC	587	強い売り
AAVEGBP^{Aave / British Pound}	Kraken	136.04 GBP	−9.97%	151.89 K	+917.86%	150.97 GBP	132.59 GBP	700	強い売り
AAVEEUR^{Aave / Euro}	Bitstamp	155.80 EUR	−9.43%	136.67 K	+251.18%	169.03 EUR	148.92 EUR	411	強い売り
AAVEUSD^{AAVE / Dollar}	Bitfinex	176.00000000 USD	−12.96%	135.18 K	+601.56%	198.88000000 USD	174.27000000 USD	252	強い売り
AAVEBTC^{AAVE / Bitcoin}	Bitfinex	0.001834 BTC	−8.94%	129.38 K	+1,393.11%	0.001999 BTC	0.001834 BTC	252	強い売り
AAVEUST^{AAVE / UST}	Bitfinex	182.74000000 USDT	−9.47%	126.55 K	+393.22%	197.53000000 USDT	174.17000000 USDT	194	強い売り
AAVEBTC^{AAVEBTC SPOT}	Bitget	0.001880 BTC	−5.86%	103.85 K	+241.30%	0.002003 BTC	0.001828 BTC	380	強い売り
AAVEUSD^{AAVE / US DOLLAR}	Tokenize	182.5600 USD	−7.91%	96.92 K	+23.39%	199.3000 USD	173.5000 USD	52.58 K	強い売り
AAVESGD^{AAVE / SINGAPORE DOLLAR}	Tokenize	237.0700 SGD	−8.12%	96.81 K	+23.39%	259.3200 SGD	225.7300 SGD	68.37 K	強い売り
AAVEUSDC^{AAVEUSDC SPOT}	Bybit	182.80 USDC	−7.79%	92.41 K	+192.68%	199.32 USDC	173.34 USDC	300	強い売り
AAVEUSDC.P^{AAVEPERP Perpetual Contract}	Bybit	182.12 USDC	−8.39%	88.15 K	+109.54%	198.95 USDC	173.16 USDC	381	強い売り
AAVEUSDT^{AAVE / TetherUS}	Binance.US	182.93 USDT	−8.08%	57.2 K	+145.37%	201.78 USDT	174.99 USDT	186	強い売り
AAVEUSDC^{AaveToken / USDC}	MEXC	182.7729 USDC	−7.94%	55.71 K	+29.41%	199.1809 USDC	174.4217 USDC	243	強い売り
AAVEUSD^{Aave Token/USD}	OKX	178.98 USD	−10.05%	47.24 K	+158.90%	199.33 USD	173.87 USD	189	強い売り
AAVEETH^{Aave / Ethereum}	Kraken	0.0561 ETH	−8.78%	47.09 K	+428.98%	0.0620 ETH	0.0555 ETH	216	売り
AAVETHB^Aave	Bitkub	5,862.56 THB	−11.84%	29.63 K	+133.32%	6,895.18 THB	5,602.77 THB	117	強い売り
AAVEBTC^{Aave / Bitcoin}	KuCoin	0.001879 BTC	−5.67%	22.8 K	+329.68%	0.002004 BTC	0.001828 BTC	86	強い売り
AAVEBTC^{Aave / BTC}	UpBit	0.002037620 BTC	+1.35%	8.11 K	+96,187.67%	0.002134920 BTC	0.002037580 BTC	38	中立
AAVEUSDT.3L^{AAVE 3x Long / Tether}	KuCoin	0.00307383 USDT	−30.94%	6.01 K	+224.72%	0.00412189 USDT	0.00269074 USDT	1.27 M	強い売り
AAVEBTC^{AAVE / BITCOIN}	CoinEx	0.00186234 BTC	−6.51%	5.91 K	+150.30%	0.00200404 BTC	0.00182250 BTC	25	強い売り
AAVEUSDC^{AAVE / USD COIN}	CoinEx	182.90 USDC	−8.06%	5.88 K	+86.72%	199.74 USDC	173.93 USDC	16	強い売り
AAVEEUR^{Aave Token/EUR}	OKX	157.03 EUR	−8.15%	5.36 K	−22.61%	171.59 EUR	149.37 EUR	19	強い売り
AAVEUSDCUSD.PI^{AAVE Linear Perpetual Futures Contract}	Phemex	182.53 USDC	−8.02%	4.89 K	+96.75%	199.53 USDC	173.99 USDC	3.34 K	強い売り
AAVETHB^{Aave / Thai Baht}	Bitazza	5,924.07 THB	−8.63%	3.33 K	+302.20%	6,466.52 THB	5,641.83 THB	15	強い売り
AAVEUSDT.3S^{AAVE 3x Short / Tether}	KuCoin	0.0914 USDT	+23.51%	3.13 K	+243.93%	0.1053 USDT	0.0774 USDT	32.91 K	中立
AAVEUSD^{Aave / US Dollar}	Poloniex	197.620509 USD	−1.56%	1.41 K	—	205.101667 USD	197.611354 USD	0	強い売り