シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 104.40 USDT | +0.56% | 6.733 M | −38.51% | 105.26 USDT | 103.54 USDT | 10.684 K | 買い |
AAVEUSDTAave / Tether USD | POLONIEX | 104.68 USDT | +0.65% | 5.827 M | −9.02% | 106.51 USDT | 103.63 USDT | 23.877 K | 買い |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 104.4264 USDT | +0.57% | 4.113 M | −13.28% | 105.2854 USDT | 103.6169 USDT | 11.063 K | 買い |
AAVEUSDTAAVE / Tether USD | HTX | 104.3985 USDT | +3.62% | 4.052 M | −1.36% | 105.2255 USDT | 100.0026 USDT | 28.106 K | 買い |
AAVEUSDTAAVE/USD TETHER | — | 104.44 USDT | +0.58% | 3.345 M | −10.06% | 105.27 USDT | 103.49 USDT | 10.139 K | 強い買い |
AAVEUSDTAave / Tether | HITBTC | 104.4706 USDT | +0.60% | 2.458 M | −13.37% | 105.2348 USDT | 103.6052 USDT | 6.836 K | 買い |
AAVEUSDTAAVE/Tether | GATEIO | 104.45 USDT | +0.63% | 1.986 M | −27.32% | 105.29 USDT | 103.62 USDT | 5.148 K | 買い |
AAVEUSDTAave Token/Tether | OKX | 104.41 USDT | +0.55% | 1.962 M | −33.73% | 105.29 USDT | 103.54 USDT | 3.906 K | 買い |
AAVEUSDTAAVEUSDT SPOT | BITGET | 104.418 USDT | +0.61% | 1.248 M | +10.05% | 105.200 USDT | 103.571 USDT | 4.599 K | 買い |
AAVEUSDTAave / Tether | KUCOIN | 104.439 USDT | +0.43% | 960.995 K | −39.39% | 105.198 USDT | 103.566 USDT | 836 | 買い |
AAVEUSDTAave / Tether US | WHITEBIT | 104.3722 USDT | +0.60% | 853.227 K | −41.86% | 105.1775 USDT | 103.5039 USDT | 2.354 K | 買い |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 104.44 USDT | +0.65% | 664.932 K | −15.12% | 105.28 USDT | 103.54 USDT | 1.321 K | 買い |
AAVEUSDTAaveToken / USDT | MEXC | 104.41 USDT | +0.62% | 93.593 K | −72.53% | 105.23 USDT | 103.57 USDT | 242 | 買い |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 104.45 USDT | +3.65% | 58.691 K | −13.44% | 105.26 USDT | 100.02 USDT | 269 | 買い |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.95 USDT | +1.71% | 17.773 K | +26.01% | 107.08 USDT | 103.20 USDT | 18 | 買い |
AAVEUSDTAAVE / TETHER | COINEX | 104.34 USDT | +0.19% | 8.117 K | +31.93% | 105.33 USDT | 103.44 USDT | 15 | 買い |
AAVEUSDTAAVE/TETHER USD | — | 104.4102 USDT | +0.55% | 0 | — | 105.2101 USDT | 103.5898 USDT | 249 | 買い |
AAVEUSDTAAVE / TETHER | WOONETWORK | 104.42 USDT | +0.55% | — | — | 105.24 USDT | 103.54 USDT | 3.861 K | 買い |