シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDTAAVE / TetherUS | BINANCE | 105.80 USDT | −0.54% | 12.044 M | −11.43% | 107.53 USDT | 103.95 USDT | 39.932 K | 買い |
AAVEUSDTAave / Tether USD | POLONIEX | 105.79 USDT | −0.60% | 7.009 M | −2.96% | 107.46 USDT | 103.92 USDT | 25.486 K | 買い |
AAVEUSDTAAVEUSDT SPOT | BYBIT | 105.8606 USDT | −0.54% | 5.544 M | −24.97% | 107.4955 USDT | 103.9303 USDT | 18.926 K | 買い |
AAVEUSDTAAVE/USD TETHER | — | 105.83 USDT | −0.53% | 4.854 M | −14.53% | 107.50 USDT | 103.90 USDT | 17.509 K | 買い |
AAVEUSDTAAVE / Tether USD | HTX | 105.8312 USDT | +0.53% | 4.479 M | +0.27% | 107.5290 USDT | 103.8061 USDT | 29.994 K | 買い |
AAVEUSDTAave Token/Tether | OKX | 105.81 USDT | −0.57% | 3.666 M | −39.55% | 107.48 USDT | 103.89 USDT | 15.362 K | 買い |
AAVEUSDTAave / Tether | HITBTC | 105.8399 USDT | −0.52% | 3.216 M | −33.32% | 107.4408 USDT | 103.9370 USDT | 12.149 K | 買い |
AAVEUSDTAave / Tether US | WHITEBIT | 105.8828 USDT | −0.45% | 1.97 M | +2.17% | 107.5589 USDT | 103.9371 USDT | 7.812 K | 買い |
AAVEUSDTAAVE/Tether | GATEIO | 105.84 USDT | −0.58% | 1.833 M | +21.86% | 107.49 USDT | 103.92 USDT | 7.898 K | 買い |
AAVEUSDTAAVEUSDT SPOT | BITGET | 105.832 USDT | −0.57% | 1.261 M | +8.22% | 107.490 USDT | 103.907 USDT | 4.758 K | 買い |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 105.81 USDT | −0.50% | 972.704 K | −7.78% | 107.53 USDT | 103.93 USDT | 3.498 K | 買い |
AAVEUSDTAave / Tether | KUCOIN | 105.866 USDT | −0.58% | 596.296 K | −64.65% | 107.486 USDT | 103.949 USDT | 2.264 K | 買い |
AAVEUSDTAAVE/TETHER USDT | BITRUE | 105.80 USDT | +0.48% | 102.403 K | −10.54% | 107.50 USDT | 103.76 USDT | 546 | 買い |
AAVEUSDTAaveToken / USDT | MEXC | 105.81 USDT | −0.56% | 47.425 K | −58.32% | 107.48 USDT | 104.01 USDT | 179 | 買い |
AAVEUSDTAAVE / TETHER | COINEX | 105.96 USDT | −0.59% | 12.993 K | −89.62% | 107.24 USDT | 103.91 USDT | 37 | 買い |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.31 USDT | −0.68% | 12.724 K | +15.86% | 106.96 USDT | 103.81 USDT | 45 | 買い |
AAVEUSDTAAVE/TETHER USD | — | 105.8502 USDT | −0.61% | 0 | — | 107.4200 USDT | 103.9499 USDT | 467 | 買い |
AAVEUSDTAAVE / TETHER | WOONETWORK | 105.81 USDT | −0.65% | — | — | 107.51 USDT | 103.90 USDT | 15.256 K | 買い |