シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.02878 USDT | −4.16% | 5.518 M | +21.27% | 0.03075 USDT | 0.02835 USDT | 174.311 M | 売り |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02875 USDT | −4.20% | 1.261 M | +12.10% | 0.03075 USDT | 0.02835 USDT | 40.539 M | 売り |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.02878 USDT | −4.03% | 748.052 K | +0.24% | 0.03073 USDT | 0.02835 USDT | 24.52 M | 売り |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.028776 USDT | −1.62% | 268.144 K | +19.78% | 0.029268 USDT | 0.028338 USDT | 2.085 M | 売り |
ACHUSDTACHUSDT SPOT | BITGET | 0.028765 USDT | −4.18% | 261.77 K | −11.72% | 0.030740 USDT | 0.028360 USDT | 8.197 M | 売り |
ACHUSDTACHUSDT SPOT | BYBIT | 0.028736 USDT | −4.13% | 194.786 K | +56.78% | 0.030708 USDT | 0.028460 USDT | 6.407 M | 売り |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.02875 USDT | −4.17% | 166.939 K | +22.16% | 0.03078 USDT | 0.02836 USDT | 5.277 M | 売り |
ACHUSDTAlchemy / USDT | MEXC | 0.02877 USDT | −4.16% | 138.186 K | +0.42% | 0.03075 USDT | 0.02835 USDT | 4.071 M | 売り |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.028765 USDT | −4.16% | 137.133 K | +34.21% | 0.030730 USDT | 0.028364 USDT | 4.4 M | 売り |
ACHUSDTACH / TetherUS | BINANCEUS | 0.02870 USDT | −3.88% | 11.554 K | +235.84% | 0.03058 USDT | 0.02870 USDT | 378.997 K | 売り |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.028745 USDT | −4.62% | 4.495 K | −12.61% | 0.030624 USDT | 0.028428 USDT | 135.263 K | 売り |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.028785 USDT | −4.11% | 2.528 K | −26.88% | 0.030735 USDT | 0.028525 USDT | 80.406 K | 売り |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.029090 USDT | −18.63% | 0 | 0.00% | 0.029090 USDT | 0.029090 USDT | 0 | 売り |
ACHUSDTALCHEMY/TETHER USD | — | 0.02905 USDT | −2.58% | 0 | — | 0.02905 USDT | 0.02861 USDT | 2.751 K | 売り |