シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.02312 USDT | −0.17% | 3.961 M | +119.28% | 0.02324 USDT | 0.02302 USDT | 4.478 M | 売り |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02314 USDT | −0.22% | 1.121 M | +93.92% | 0.02324 USDT | 0.02302 USDT | 3.225 M | 売り |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.02313 USDT | −0.26% | 367.436 K | +232.14% | 0.02321 USDT | 0.02303 USDT | 247.92 K | 売り |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.023173 USDT | −1.87% | 276.186 K | +23.98% | 0.024106 USDT | 0.023026 USDT | 5.882 M | 売り |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.023139 USDT | −0.20% | 275.43 K | +124.00% | 0.023232 USDT | 0.023030 USDT | 263.635 K | 売り |
ACHUSDTACHUSDT SPOT | BYBIT | 0.023153 USDT | −0.23% | 258.413 K | +90.46% | 0.023250 USDT | 0.023031 USDT | 568.002 K | 売り |
ACHUSDTACHUSDT SPOT | BITGET | 0.023127 USDT | −0.27% | 246.459 K | +70.80% | 0.023241 USDT | 0.023026 USDT | 279.363 K | 売り |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.02313 USDT | −0.22% | 118.868 K | +119.13% | 0.02325 USDT | 0.02301 USDT | 134.142 K | 売り |
ACHUSDTAlchemy / USDT | MEXC | 0.02313 USDT | −0.30% | 74.576 K | +36.47% | 0.02325 USDT | 0.02302 USDT | 99.18 K | 売り |
ACHUSDTAlchemy Pay / Tether | — | 0.023103 USDT | −0.36% | 7.351 K | +110.22% | 0.023239 USDT | 0.023021 USDT | 12.33 K | 売り |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.023119 USDT | −0.35% | 3.913 K | +18.57% | 0.023203 USDT | 0.023100 USDT | 7.739 K | 売り |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.023145 USDT | −0.22% | 1.743 K | −16.99% | 0.023215 USDT | 0.023035 USDT | 6.39 K | 売り |
ACHUSDTACH / TetherUS | BINANCEUS | 0.02317 USDT | −0.26% | 1.449 K | +38.31% | 0.02317 USDT | 0.02317 USDT | 1.23 K | 中立 |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.022829 USDT | +49.79% | 0 | 0.00% | 0.022829 USDT | 0.022829 USDT | 9 | 売り |
ACHUSDTALCHEMY/TETHER USD | — | 0.02444 USDT | +9.79% | 0 | — | 0.02444 USDT | 0.02444 USDT | 4.046 K | 売り |