シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.02263 USDT | −8.23% | 2.959 M | +48.32% | 0.02490 USDT | 0.02259 USDT | 101.74 M | 売り |
ACHUSDTAlchemy Pay/Tether | OKX | 0.02266 USDT | −8.07% | 758.998 K | +40.87% | 0.02489 USDT | 0.02260 USDT | 26.082 M | 売り |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.022664 USDT | −6.54% | 200.892 K | +8.59% | 0.024950 USDT | 0.022633 USDT | 8.359 M | 強い売り |
ACHUSDTACHUSDT SPOT | BITGET | 0.022634 USDT | −8.18% | 158.358 K | +11.76% | 0.024883 USDT | 0.022604 USDT | 4.406 M | 売り |
ACHUSDTACHUSDT SPOT | BYBIT | 0.022711 USDT | −7.65% | 156.883 K | +5.56% | 0.024870 USDT | 0.022602 USDT | 5.363 M | 売り |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.02263 USDT | −8.12% | 142.866 K | +4.83% | 0.02486 USDT | 0.02260 USDT | 4.619 M | 売り |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.022688 USDT | −7.88% | 116.233 K | −2.27% | 0.024861 USDT | 0.022600 USDT | 4.233 M | 売り |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.02261 USDT | −8.31% | 85.134 K | +42.31% | 0.02489 USDT | 0.02259 USDT | 2.892 M | 売り |
ACHUSDTAlchemy / USDT | MEXC | 0.02269 USDT | −7.95% | 59.457 K | −5.34% | 0.02488 USDT | 0.02260 USDT | 1.785 M | 売り |
ACHUSDTACH / TetherUS | BINANCEUS | 0.02269 USDT | −7.91% | 9.218 K | +1591.96% | 0.02480 USDT | 0.02269 USDT | 389.973 K | 売り |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.022702 USDT | −7.87% | 4.329 K | −30.57% | 0.024863 USDT | 0.022611 USDT | 110.422 K | 売り |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.022705 USDT | −7.83% | 2.046 K | +2.49% | 0.024800 USDT | 0.022640 USDT | 59.473 K | 売り |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.022936 USDT | −4.93% | 435 | +2190.93% | 0.024019 USDT | 0.022936 USDT | 18.583 K | 売り |
ACHUSDTALCHEMY/TETHER USD | — | 0.02409 USDT | −2.94% | 0 | — | 0.02409 USDT | 0.02409 USDT | 577 | 売り |