シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDTACH / TetherUS | BINANCE | 0.03022 USDT | −2.14% | 3.995 M | −32.00% | 0.03124 USDT | 0.03008 USDT | 83.566 M | 売り |
ACHUSDTAlchemy Pay/Tether | OKX | 0.03022 USDT | −2.17% | 1.487 M | +0.85% | 0.03123 USDT | 0.03011 USDT | 34.773 M | 売り |
ACHUSDTAlchemy Pay/Tether | GATEIO | 0.03023 USDT | −2.17% | 1.206 M | −22.05% | 0.03124 USDT | 0.03010 USDT | 27.666 M | 売り |
ACHUSDTACHUSDT SPOT | BITGET | 0.030230 USDT | −2.10% | 318.076 K | −37.41% | 0.031240 USDT | 0.030100 USDT | 5.471 M | 売り |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.030211 USDT | −0.42% | 265.797 K | +1.67% | 0.030590 USDT | 0.030115 USDT | 685.794 K | 売り |
ACHUSDTAlchemy / USDT | MEXC | 0.03022 USDT | −2.14% | 230.323 K | +67.20% | 0.03124 USDT | 0.03010 USDT | 4.685 M | 売り |
ACHUSDTACH / USDT Spot Trading Pair | PHEMEX | 0.03021 USDT | −2.14% | 119.9 K | −31.88% | 0.03125 USDT | 0.03009 USDT | 2.506 M | 売り |
ACHUSDTAlchemy Pay / Tether | KUCOIN | 0.030219 USDT | −2.15% | 103.852 K | −14.19% | 0.031242 USDT | 0.030104 USDT | 1.84 M | 売り |
ACHUSDTACHUSDT SPOT | BYBIT | 0.030284 USDT | −1.96% | 58.022 K | −51.29% | 0.031236 USDT | 0.030092 USDT | 1.33 M | 売り |
ACHUSDTALCHEMY PAY / TETHER | COINEX | 0.030191 USDT | −2.05% | 4.626 K | +14.88% | 0.031263 USDT | 0.029978 USDT | 113.177 K | 売り |
ACHUSDTAlchemy Pay / Tether US | WHITEBIT | 0.030285 USDT | −1.92% | 3.281 K | +18.82% | 0.031214 USDT | 0.030105 USDT | 59.392 K | 売り |
ACHUSDTACH / TetherUS | BINANCEUS | 0.03017 USDT | −2.83% | 444 | −94.71% | 0.03112 USDT | 0.03017 USDT | 2.395 K | 売り |
ACHUSDTAlchemy Pay / Tether | HITBTC | 0.034461 USDT | −3.18% | 79 | +22.44% | 0.035472 USDT | 0.034461 USDT | 1.785 K | 買い |
ACHUSDTALCHEMY/TETHER USD | — | 0.02843 USDT | −2.74% | 0 | — | 0.02863 USDT | 0.02843 USDT | 251 | 売り |