始めましょう

Cardano / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3247 USDT−2.90%370.23 M+77.37%0.3357 USDT0.3173 USDT511.85 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3249 USDT−2.84%158.26 M+96.31%0.3356 USDT0.3178 USDT236.51 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3249 USDT−2.84%157.35 M+95.15%0.3356 USDT0.3178 USDT236.44 M
強い売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3248 USDT−2.81%135.14 M+96.01%0.3355 USDT0.3176 USDT61.79 M
強い売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3248 USDT−2.90%112.71 M+78.28%0.3357 USDT0.3170 USDT155.36 M
強い売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3249 USDT−2.87%100.73 M+79.94%0.3357 USDT0.3179 USDT145.58 M
強い売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.324800 USDT−2.87%88.84 M−7.06%0.335900 USDT0.318032 USDT143.96 M
強い売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3247 USDT−2.96%77.92 M+94.98%0.3357 USDT0.3179 USDT117.88 M
強い売り
ADAUSDTCardano / TetherUSBinance0.3251 USDT−2.87%62.42 M+88.88%0.3359 USDT0.3180 USDT86.66 M
強い売り
ADAUSDTCARDANO/TETHERUSWEEX0.3251 USDT−2.40%52.37 M+64.88%0.3410 USDT0.3184 USDT122.76 M
強い売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.32476 USDT−2.86%46.16 M+86.55%0.33565 USDT0.31831 USDT61.07 M
強い売り
ADAUSDTCardano / Tether USWhiteBIT0.325200 USDT−2.84%32.18 M+102.57%0.336135 USDT0.318746 USDT43.25 M
強い売り
ADAUSDTCardano / USDTMEXC0.3252 USDT−2.81%31.77 M+72.48%0.3359 USDT0.3183 USDT40.7 M
強い売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3249 USDT−2.84%30.94 M+77.56%0.3357 USDT0.3176 USDT40.86 M
強い売り
ADAUSDCardano / US DollarCoinbase0.3246 USD−2.84%26.31 M+70.40%0.3353 USD0.3185 USD37.67 M
強い売り
ADAUSDCCardano / USDCCoinbase0.3246 USDC−2.84%26.26 M+72.14%0.3353 USDC0.3185 USDC37.78 M
強い売り
ADAUSDTCardano/USDTOKX0.3250 USDT−2.84%22.9 M+180.54%0.3358 USDT0.3180 USDT44.78 M
強い売り
ADAUSDTADA/USDT TETHERCoinW0.32520 USDT−2.84%22.84 M+94.54%0.33580 USDT0.31962 USDT28.98 M
強い売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3243 USDC−2.88%21.25 M+74.92%0.3352 USDC0.3172 USDC28.53 M
強い売り
ADAUSDT.PADA USDT PERPETUALPionex0.3249 USDT−2.84%20.53 M+53.18%0.3356 USDT0.3178 USDT28.87 M
強い売り
ADAUSDTADAUSDT SPOTBybit0.3251 USDT−2.87%19.97 M+166.66%0.3359 USDT0.3182 USDT27.27 M
強い売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3248 USDT−2.87%19.08 M+1.23%0.3357 USDT0.3182 USDT30.43 M
強い売り
ADAKRWAda / KRWUpBit478.0 KRW−2.65%18.58 M+217.89%493.0 KRW469.0 KRW29.55 M
強い売り
ADAUSDCCardano / USD CoinBinance0.3247 USDC−2.81%17.13 M+93.81%0.3354 USDC0.3178 USDC24.05 M
強い売り
ADAUSDTCardano / Tether USDHTX0.325088 USDT−2.46%16.75 M+35.88%0.340863 USDT0.318297 USDT40.47 M
強い売り
ADAUSDTCardano / Tether USDPoloniex0.32499 USDT−2.87%15.26 M+64.89%0.33598 USDT0.31975 USDT26.67 M
強い売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3248 USDT−2.84%12.82 M+59.64%0.3357 USDT0.3175 USDT16.79 M
強い売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3245 USD−2.79%11.61 M+98.92%0.3351 USD0.3173 USD5 M
強い売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3245 USDC−2.84%11.4 M+161.60%0.3353 USDC0.3176 USDC21.57 M
強い売り
ADAUSDTADAUSDT SPOTBitget0.3251 USDT−2.87%11.28 M+167.38%0.3359 USDT0.3182 USDT18.3 M
強い売り
ADAUSDTCARDANO/TETHER USDTBitrue0.3249 USDT−2.43%10.77 M+58.04%0.3409 USDT0.3195 USDT23.94 M
強い売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.3254 USDT−2.75%9.8 M+43.55%0.3356 USDT0.3200 USDT13.49 M
強い売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3246 USDT−2.93%9.47 M+127.10%0.3357 USDT0.3180 USDT3.56 M
強い売り
ADAUSDTCARDANO/USD TETHERBloFin0.3253 USDT−2.84%8.81 M+22.14%0.3360 USDT0.3189 USDT10.53 M
強い売り
ADAUSDCardano / U. S. DollarKraken0.324608 USD−2.84%7.71 M+124.14%0.335382 USD0.317224 USD10.68 M
強い売り
ADAUSDTCardano / TetherKuCoin0.3250 USDT−2.90%7.7 M+137.93%0.3359 USDT0.3183 USDT12.99 M
強い売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3248 USDC−2.87%7.07 M+5.67%0.3357 USDC0.3183 USDC11.39 M
強い売り
ADAEURCardano / EuroBitvavo0.27246 EUR−2.55%6.94 M+120.90%0.28052 EUR0.26703 EUR7.34 M
強い売り
ADAEURCardano / EuroKraken0.272249 EUR−2.52%6.52 M+523.09%0.280223 EUR0.266125 EUR12.49 M
強い売り
ADAUSD.PADAUSD Perpetual ContractBybit0.3244 USD−2.82%6.24 M+117.72%0.3352 USD0.3175 USD3.22 M
強い売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3248 USDT−2.87%6.12 M+22.53%0.3356 USDT0.3177 USDT9.24 M
強い売り
ADAXRPCARDANO/XRPBitrue0.18457 XRP−0.18%5.86 M+49.58%0.18771 XRP0.18303 XRP13.31 M
強い売り
ADAUSDCardano / U.S. dollarBitstamp0.32462 USD−2.83%5.72 M+71.42%0.33528 USD0.31859 USD8.03 M
強い売り
ADAUSDTCardano/TetherGate0.3251 USDT−2.84%5.7 M+143.19%0.3358 USDT0.3185 USDT9.24 M
強い売り
ADAUSDTCardano/USD Tether SpotBingX0.3251 USDT−2.84%5.65 M+91.71%0.3357 USDT0.3188 USDT8.15 M
強い売り
ADAKRWADA / South Korean WonBithumb478.0000 KRW−2.45%5.51 M+103.99%492.0000 KRW469.0000 KRW8.58 M
強い売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3242 USD−2.88%4.67 M+152.63%0.3349 USD0.3172 USD2.51 M
強い売り
ADAUSDTCardano / Tether SPOTBITUNIX0.3250 USDT−2.87%4.58 M+104.93%0.3358 USDT0.3181 USDT7.09 M
強い売り
ADAUSDCardano / USDCrypto.com0.32470 USD−2.80%3.99 M+29.00%0.33540 USD0.31800 USD6.38 M
強い売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3244 USDC−2.85%3.95 M+58.87%0.3353 USDC0.3186 USDC1.83 M
強い売り
ADAUSDTCARDANO / TETHERCoinEx0.3253 USDT−2.81%3.05 M+46.38%0.3360 USDT0.3181 USDT4.76 M
強い売り
ADAUSDCADAUSDC SPOTBybit0.3246 USDC−2.76%3.01 M+153.99%0.3352 USDC0.3180 USDC4.83 M
強い売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3243 USDC−2.90%2.9 M+363.58%0.3352 USDC0.3179 USDC3.83 M
強い売り
ADAUSDCCARDANO/USDCBloFin0.3245 USDC−2.87%2.5 M+53.13%0.3356 USDC0.3189 USDC3.5 M
強い売り
ADAUSDCCARDANO/USD COINBitrue0.3246 USDC−2.46%2.31 M+47.27%0.3406 USDC0.3195 USDC5.56 M
強い売り
ADAUSDTCardano / TetherCrypto.com0.32500 USDT−2.77%2.26 M+69.78%0.33589 USDT0.31850 USDT3.39 M
強い売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.3242 USDC−2.91%2.19 M+76.94%0.3352 USDC0.3179 USDC2.86 M
強い売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3250 USDC+0.03%2.14 M+84.34%0.3277 USDC0.3210 USDC226.4 K
売り
ADAUSDCCardano / USDCMEXC0.3246 USDC−2.90%1.94 M+96.38%0.3355 USDC0.3183 USDC2.56 M
強い売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3243 USD−2.67%1.83 M+542.78%0.3337 USD0.3181 USD2.89 M
強い売り
ADAUSDCCardano / USD CoinWhiteBIT0.3244 USDC−2.96%1.81 M+63.06%0.3354 USDC0.3185 USDC3.5 M
強い売り
ADAEURCardano / EuroBinance0.2724 EUR−2.47%1.79 M+141.78%0.2802 EUR0.2665 EUR2.61 M
強い売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3243 USDC−2.93%1.67 M+187.72%0.3351 USDC0.3174 USDC2.86 M
強い売り
ADABTCCardano / BTCMEXC0.000003931 BTC−0.58%1.6 M+76.72%0.000004004 BTC0.000003888 BTC1.96 M
強い売り
ADAUSDCCARDANO/USD COINWEEX0.3247 USDC−2.43%1.53 M+327.01%0.3405 USDC0.3179 USDC3.76 M
強い売り
ADAEURCardano / EuroBitstamp0.27246 EUR−2.37%1.51 M+90.93%0.28010 EUR0.26798 EUR2.11 M
強い売り
ADABTCCardano / BitcoinWhiteBIT0.000003930 BTC−0.46%1.32 M+395.98%0.000004003 BTC0.000003896 BTC2.66 M
強い売り
ADATRYCardano / Turkish LiraBinance14.15 TRY−2.55%1.31 M+60.41%14.59 TRY13.83 TRY1.7 M
強い売り
ADAUST.PADAF0 / USTF0Bitfinex0.32522000 USDT−2.81%1.3 M+5.84%0.33592000 USDT0.31758000 USDT1.47 M
強い売り
ADAUSDCCardano/USD Coin SpotBingX0.3248 USDC−2.81%1.14 M+128.97%0.3354 USDC0.3183 USDC1.66 M
強い売り
ADABTC.PADA BTC PERPETUALPionex0.000003927 BTC−0.61%1 M+108.81%0.000003999 BTC0.000003893 BTC1.52 M
強い売り
ADAEURCardano / EURMEXC0.2725 EVC−2.40%963.19 K+73.20%0.2806 EVC0.2666 EVC1.25 M
強い売り
ADAUSDCardano/USDOKX0.3248 USD−2.73%952.58 K+239.19%0.3353 USD0.3178 USD1.7 M
強い売り
ADAETH.PADA ETH PERPETUALPionex0.00011864 ETH+0.08%921.24 K+110.85%0.00011976 ETH0.00011779 ETH1.42 M
売り
ADATRYCardano / Turkish liraWhiteBIT14.142805 TRY−2.77%908.68 K+91.22%14.595840 TRY13.843254 TRY1.87 M
強い売り
ADATHBCardanoBitkub10.14 THB−3.43%885.33 K+145.86%10.68 THB10.03 THB2 M
強い売り
ADAUSDCardano / United States DollarWhiteBIT0.326882 USD−2.98%882.01 K+104.85%0.338050 USD0.321334 USD1.91 M
強い売り
ADAUSDTCARDANO / USDTKCEX0.3251 USDT−2.87%869.84 K+49.92%0.3359 USDT0.3190 USDT1.16 M
強い売り
ADAJPYCardano / JPYBinance50.14 JPY−2.15%865.11 K−23.74%51.49 JPY48.96 JPY1.5 M
強い売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3243 USD−2.85%776.22 K+133.83%0.3351 USD0.3177 USD1.15 M
強い売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3241 USD−2.88%698.04 K+212.84%0.3348 USD0.3175 USD414.64 K
強い売り
ADABTCCardano / BitcoinBinance0.00000393 BTC−0.51%695.55 K+81.73%0.00000400 BTC0.00000389 BTC974.1 K
強い売り
ADAUSDCCARDANO / USDCKCEX0.3247 USDC−2.84%682.67 K+264.97%0.3354 USDC0.3180 USDC985.94 K
強い売り
ADAEURCardano / EuroCoinbase0.2724 EUR−2.47%679.35 K+61.86%0.2803 EUR0.2673 EUR874.16 K
強い売り
ADAUSDCardano / US DollarBinance0.325 USD−2.69%636.18 K+71.06%0.335 USD0.318 USD974.1 K
強い売り
ADAETHCardano / EthereumBinance0.0001187 ETH+0.17%475.25 K+140.62%0.0001196 ETH0.0001178 ETH741.44 K
売り
ADAUSDT.5LADA5xLong/TetherGate0.02552 USDT−13.93%474.89 K+230.51%0.03019 USDT0.02328 USDT8.67 M
売り
ADAUSDT.5SADA5xShort/TetherGate6.808 USDT+14.52%462.99 K+18.61%7.331 USDT5.841 USDT34.92 K
強い買い
ADAUSDCardano / USDBinance.US0.3275 USD−1.77%430.86 K+60.85%0.3352 USD0.3183 USD412.01 K
売り
ADABTCCardano / BitcoinKraken0.000003925 BTC−0.41%415.11 K+34.87%0.000003998 BTC0.000003896 BTC516.54 K
強い売り
ADAUSDCADAUSDC SPOTBitget0.3249 USDC−2.78%387.93 K+498.40%0.3352 USDC0.3180 USDC309.94 K
強い売り
ADAUSDCCardano / USD CoinKraken0.324933 USDC−2.73%360.08 K+142.73%0.335089 USDC0.317766 USDC582.25 K
強い売り
ADAUSDCCardano / USD CoinKuCoin0.3247 USDC−2.93%356.17 K+621.75%0.3352 USDC0.3180 USDC639.35 K
強い売り
ADAGBPCardano / British PoundCoinbase0.2360 GBP−2.48%355.51 K+74.64%0.2427 GBP0.2310 GBP382.21 K
強い売り
ADAUSDADA / DollarBitfinex0.32508000 USD−2.74%348.45 K+227.02%0.33578000 USD0.31799000 USD366.84 K
強い売り
ADAUSDTCardano / USD TetherBitazza0.3266 USDT−2.07%280.59 K+10.91%0.3358 USDT0.3200 USDT432.82 K
強い売り
ADAGBPCardano / British PoundKraken0.23588 GBP−2.41%253.91 K+78.23%0.24268 GBP0.23100 GBP319.14 K
強い売り
ADAEURADAEUR SPOTBitget0.2727 EUR−2.40%248.64 K+208.79%0.2802 EUR0.2673 EUR323.67 K
強い売り
ADAUSTADA / USTBitfinex0.32530000 USDT−2.72%245.58 K+104.11%0.33534000 USDT0.31924000 USDT373.3 K
強い売り
ADABTCCARDANO/BITCOINBitrue0.00000393 BTC+0.26%238.32 K+93.64%0.00000400 BTC0.00000390 BTC516.48 K
強い売り