取引所
利用可能な全市場におけるCardano / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.3244 USDT | −2.99% | 350.27 M | +69.84% | 0.3357 USDT | 0.3173 USDT | 232.89 M | 強い売り | ||
| 0.3242 USDT | −3.05% | 153.31 M | +86.36% | 0.3356 USDT | 0.3178 USDT | 142.99 M | 強い売り | ||
| 0.3243 USDT | −3.02% | 152.45 M | +85.30% | 0.3356 USDT | 0.3178 USDT | 143 M | 強い売り | ||
| 0.3244 USDT | −2.93% | 129.75 M | +85.92% | 0.3355 USDT | 0.3176 USDT | 33.59 M | 強い売り | ||
| 0.3242 USDT | −3.08% | 107.4 M | +73.29% | 0.3357 USDT | 0.3170 USDT | 71.74 M | 強い売り | ||
| 0.3243 USDT | −3.05% | 92.92 M | +68.99% | 0.3357 USDT | 0.3179 USDT | 56.35 M | 強い売り | ||
| 0.324300 USDT | −3.02% | 91.28 M | −3.79% | 0.335900 USDT | 0.318032 USDT | 30.47 M | 強い売り | ||
| 0.3243 USDT | −3.08% | 77.15 M | +113.13% | 0.3357 USDT | 0.3179 USDT | 71.23 M | 強い売り | ||
| 0.3246 USDT | −3.02% | 58.61 M | +70.55% | 0.3359 USDT | 0.3180 USDT | 45.32 M | 強い売り | ||
| 0.3245 USDT | −2.58% | 49.52 M | +60.06% | 0.3410 USDT | 0.3184 USDT | 78.74 M | 強い売り | ||
| 0.32444 USDT | −2.95% | 44.11 M | +81.25% | 0.33565 USDT | 0.31831 USDT | 29.44 M | 強い売り | ||
| 0.3244 USDT | −3.05% | 29.87 M | +58.47% | 0.3359 USDT | 0.3183 USDT | 18.1 M | 強い売り | ||
| 0.3245 USDT | −2.96% | 29.41 M | +74.97% | 0.3357 USDT | 0.3176 USDT | 18.86 M | 強い売り | ||
| 0.324640 USDT | −3.01% | 25.26 M | +46.38% | 0.336135 USDT | 0.318746 USDT | 13.09 M | 強い売り | ||
| 0.3242 USD | −2.96% | 23.35 M | +39.19% | 0.3353 USD | 0.3185 USD | 16.41 M | 強い売り | ||
| 0.3240 USDC | −3.02% | 23.3 M | +40.79% | 0.3353 USDC | 0.3185 USDC | 16.4 M | 強い売り | ||
| 0.32445 USDT | −3.06% | 21.77 M | +73.15% | 0.33580 USDT | 0.31962 USDT | 13.56 M | 強い売り | ||
| 0.3240 USDC | −2.96% | 19.89 M | +63.10% | 0.3352 USDC | 0.3172 USDC | 13.3 M | 強い売り | ||
| 0.3245 USDT | −2.96% | 19.45 M | +46.04% | 0.3356 USDT | 0.3178 USDT | 11.38 M | 強い売り | ||
| 0.3245 USDT | −2.96% | 19.19 M | +3.65% | 0.3357 USDT | 0.3182 USDT | 6.76 M | 強い売り | ||
| 0.3245 USDT | −2.99% | 18.19 M | +136.98% | 0.3358 USDT | 0.3180 USDT | 21.2 M | 強い売り | ||
| 0.3245 USDT | −3.05% | 17.76 M | +117.10% | 0.3359 USDT | 0.3182 USDT | 12.49 M | 強い売り | ||
| 0.3242 USDC | −2.96% | 16.3 M | +90.96% | 0.3354 USDC | 0.3178 USDC | 13.06 M | 強い売り | ||
| 477.0 KRW | −2.85% | 15.72 M | +176.01% | 493.0 KRW | 470.0 KRW | 13.24 M | 強い売り | ||
| 0.324574 USDT | −2.61% | 15.33 M | +7.10% | 0.340863 USDT | 0.318297 USDT | 24.44 M | 強い売り | ||
| 0.32466 USDT | −2.96% | 12.75 M | +43.89% | 0.33598 USDT | 0.31975 USDT | 6.55 M | 強い売り | ||
| 0.3245 USDT | −2.93% | 12.11 M | +54.99% | 0.3357 USDT | 0.3175 USDT | 5.23 M | 強い売り | ||
| 0.3249 USDT | −2.93% | 10.79 M | +135.31% | 0.3359 USDT | 0.3182 USDT | 11.94 M | 強い売り | ||
| 0.3240 USDC | −2.99% | 10.44 M | +144.89% | 0.3353 USDC | 0.3176 USDC | 13.38 M | 強い売り | ||
| 0.3241 USD | −2.91% | 10.32 M | +55.11% | 0.3351 USD | 0.3173 USD | 2.39 M | 強い売り | ||
| 0.3245 USDT | −2.55% | 10.13 M | +42.25% | 0.3409 USDT | 0.3195 USDT | 15.19 M | 強い売り | ||
| 0.3248 USDT | −2.93% | 9.43 M | +34.16% | 0.3356 USDT | 0.3200 USDT | 4.65 M | 強い売り | ||
| 0.3240 USDT | −3.11% | 8.85 M | +105.27% | 0.3357 USDT | 0.3180 USDT | 1.81 M | 強い売り | ||
| 0.3248 USDT | −2.99% | 8.28 M | +5.85% | 0.3360 USDT | 0.3189 USDT | 3.02 M | 強い売り | ||
| 0.324131 USD | −2.99% | 7.48 M | +92.62% | 0.335382 USD | 0.317224 USD | 6.52 M | 強い売り | ||
| 0.3244 USDC | −2.99% | 7.06 M | +5.57% | 0.3357 USDC | 0.3183 USDC | 2.85 M | 強い売り | ||
| 0.3246 USDT | −3.02% | 6.97 M | +122.26% | 0.3359 USDT | 0.3183 USDT | 7.61 M | 強い売り | ||
| 0.3241 USD | −2.91% | 6.32 M | +146.20% | 0.3352 USD | 0.3175 USD | 2.41 M | 強い売り | ||
| 0.27227 EUR | −2.62% | 6.3 M | +90.07% | 0.28052 EUR | 0.26703 EUR | 1.94 M | 強い売り | ||
| 0.3245 USDT | −2.96% | 5.73 M | +4.90% | 0.3356 USDT | 0.3177 USDT | 3.41 M | 強い売り | ||
| 0.18610 XRP | +0.64% | 5.4 M | +30.01% | 0.18771 XRP | 0.18303 XRP | 8.17 M | 売り | ||
| 0.3245 USDT | −3.02% | 5.19 M | +61.31% | 0.3357 USDT | 0.3188 USDT | 4.06 M | 強い売り | ||
| 0.32419 USD | −2.96% | 5.08 M | +62.65% | 0.33528 USD | 0.31859 USD | 2.76 M | 強い売り | ||
| 476.0000 KRW | −2.86% | 4.78 M | +70.10% | 492.0000 KRW | 471.0000 KRW | 3.8 M | 強い売り | ||
| 0.3245 USDT | −3.02% | 4.67 M | +114.62% | 0.3358 USDT | 0.3185 USDT | 3.62 M | 強い売り | ||
| 0.32407 USD | −2.99% | 4.16 M | +42.03% | 0.33540 USD | 0.31800 USD | 3.46 M | 強い売り | ||
| 0.3237 USD | −3.03% | 4.16 M | +150.97% | 0.3349 USD | 0.3172 USD | 1.35 M | 強い売り | ||
| 0.3244 USDT | −3.05% | 4.14 M | +78.36% | 0.3358 USDT | 0.3181 USDT | 3.69 M | 強い売り | ||
| 0.3242 USDC | −2.91% | 3.52 M | +43.90% | 0.3353 USDC | 0.3186 USDC | 648.86 K | 強い売り | ||
| 0.272270 EUR | −2.51% | 3.4 M | +292.08% | 0.280223 EUR | 0.266125 EUR | 1.59 M | 強い売り | ||
| 0.3246 USDT | −3.02% | 3.11 M | +80.38% | 0.3360 USDT | 0.3181 USDT | 1.81 M | 強い売り | ||
| 0.3240 USDC | −2.94% | 2.77 M | +136.95% | 0.3352 USDC | 0.3180 USDC | 3.29 M | 強い売り | ||
| 0.3238 USDC | −3.05% | 2.68 M | +2,274.79% | 0.3352 USDC | 0.3179 USDC | 1.55 M | 強い売り | ||
| 0.3258 USDC | −7.29% | 2.27 M | +102.91% | 0.3508 USDC | 0.3180 USDC | 6.27 M | 強い売り | ||
| 0.3243 USDC | −2.93% | 2.25 M | +45.14% | 0.3356 USDC | 0.3189 USDC | 945.01 K | 強い売り | ||
| 0.32464 USDT | −2.88% | 2.25 M | +62.77% | 0.33589 USDT | 0.31850 USDT | 2.08 M | 強い売り | ||
| 0.3242 USDC | −2.58% | 2.18 M | +42.20% | 0.3406 USDC | 0.3196 USDC | 3.56 M | 強い売り | ||
| 0.3241 USDC | −2.94% | 2.08 M | +68.00% | 0.3352 USDC | 0.3179 USDC | 1.32 M | 強い売り | ||
| 0.3241 USDC | −3.05% | 1.82 M | +83.67% | 0.3355 USDC | 0.3183 USDC | 1.28 M | 強い売り | ||
| 0.32435000 USDT | −3.07% | 1.8 M | +122.77% | 0.33592000 USDT | 0.31758000 USDT | 587.58 K | 強い売り | ||
| 0.3241 USDC | −3.05% | 1.72 M | +45.56% | 0.3354 USDC | 0.3185 USDC | 2.55 M | 強い売り | ||
| 0.3247 USDC | −2.81% | 1.58 M | +170.65% | 0.3351 USDC | 0.3174 USDC | 2.14 M | 強い売り | ||
| 0.2720 EUR | −2.61% | 1.56 M | +104.23% | 0.2802 EUR | 0.2665 EUR | 1.15 M | 強い売り | ||
| 0.000003963 BTC | +0.23% | 1.5 M | +63.20% | 0.000004004 BTC | 0.000003918 BTC | 858.78 K | 強い売り | ||
| 0.3240 USDC | −2.64% | 1.4 M | +454.20% | 0.3405 USDC | 0.3179 USDC | 2.44 M | 強い売り | ||
| 14.10 TRY | −2.89% | 1.38 M | +124.96% | 14.59 TRY | 13.83 TRY | 468.62 K | 強い売り | ||
| 0.27189 EUR | −2.57% | 1.3 M | +91.15% | 0.28010 EUR | 0.26798 EUR | 764.02 K | 強い売り | ||
| 0.3260 USD | −2.16% | 1.26 M | +424.06% | 0.3337 USD | 0.3181 USD | 627.87 K | 売り | ||
| 0.000003968 BTC | +0.51% | 1.1 M | +343.54% | 0.000004003 BTC | 0.000003918 BTC | 1.74 M | 強い売り | ||
| 0.3243 USDC | −2.96% | 1.09 M | +113.42% | 0.3354 USDC | 0.3183 USDC | 958.79 K | 強い売り | ||
| 0.000003959 BTC | +0.20% | 938.26 K | +92.56% | 0.000003999 BTC | 0.000003914 BTC | 873.51 K | 強い売り | ||
| 0.3250 USD | −2.67% | 935.63 K | +233.41% | 0.3353 USD | 0.3178 USD | 1.32 M | 強い売り | ||
| 0.2723 EVC | −2.47% | 909.74 K | +59.91% | 0.2806 EVC | 0.2666 EVC | 579.5 K | 強い売り | ||
| 0.00011905 ETH | +0.42% | 880.3 K | +106.67% | 0.00011976 ETH | 0.00011808 ETH | 847.6 K | 売り | ||
| 10.18 THB | −3.05% | 835.37 K | +191.42% | 10.68 THB | 10.03 THB | 1.2 M | 強い売り | ||
| 0.3246 USDT | −3.02% | 808.3 K | +30.86% | 0.3359 USDT | 0.3190 USDT | 398.01 K | 強い売り | ||
| 0.328309 USD | −2.56% | 806.72 K | +89.99% | 0.338050 USD | 0.321334 USD | 1.36 M | 強い売り | ||
| 14.105316 TRY | −3.02% | 789.14 K | +66.67% | 14.595840 TRY | 13.843254 TRY | 1.12 M | 強い売り | ||
| 49.99 JPY | −2.44% | 788.84 K | −39.52% | 51.49 JPY | 48.96 JPY | 582.11 K | 強い売り | ||
| 0.3237 USD | −3.03% | 741.95 K | +162.59% | 0.3351 USD | 0.3177 USD | 649.66 K | 強い売り | ||
| 0.00000396 BTC | +0.25% | 715.93 K | +101.73% | 0.00000400 BTC | 0.00000392 BTC | 553.34 K | 強い売り | ||
| 0.324 USD | −2.99% | 676.64 K | +89.96% | 0.335 USD | 0.318 USD | 553.34 K | 強い売り | ||
| 0.3241 USDC | −3.02% | 655.2 K | +2,423.18% | 0.3354 USDC | 0.3180 USDC | 404.51 K | 強い売り | ||
| 0.3238 USD | −2.97% | 615.77 K | +203.13% | 0.3348 USD | 0.3175 USD | 268.23 K | 強い売り | ||
| 0.2722 EUR | −2.54% | 600.7 K | +59.56% | 0.2803 EUR | 0.2673 EUR | 325.24 K | 強い売り | ||
| 6.728 USDT | +13.17% | 449.35 K | −0.52% | 7.331 USDT | 5.841 USDT | 11.78 K | 強い買い | ||
| 0.02529 USDT | −14.70% | 436.75 K | +160.27% | 0.03019 USDT | 0.02328 USDT | 2.93 M | 売り | ||
| 0.3250 USD | −2.52% | 435.67 K | +59.42% | 0.3352 USD | 0.3183 USD | 299.77 K | 強い売り | ||
| 0.0001191 ETH | +0.51% | 411.45 K | +98.10% | 0.0001196 ETH | 0.0001183 ETH | 338.95 K | 売り | ||
| 0.3247 USDC | −2.84% | 393.06 K | +530.47% | 0.3352 USDC | 0.3180 USDC | 241.27 K | 強い売り | ||
| 0.000003985 BTC | +1.12% | 366.86 K | +88.96% | 0.000003998 BTC | 0.000003930 BTC | 19.17 K | 売り | ||
| 0.2355 GBP | −2.69% | 329.72 K | +74.49% | 0.2427 GBP | 0.2310 GBP | 106.36 K | 強い売り | ||
| 0.3241 USDT | −2.82% | 321.53 K | +56.47% | 0.3358 USDT | 0.3212 USDT | 90.71 K | 強い売り | ||
| 0.32462000 USD | −2.88% | 313.95 K | +301.49% | 0.33578000 USD | 0.31799000 USD | 105.12 K | 強い売り | ||
| 0.326590 USDC | −2.23% | 279.42 K | +78.11% | 0.335089 USDC | 0.317766 USDC | 198.54 K | 売り | ||
| 0.3243 USDC | −3.05% | 271.31 K | +466.47% | 0.3352 USDC | 0.3180 USDC | 323.31 K | 強い売り | ||
| 0.32655000 USDT | −2.34% | 255.02 K | +293.17% | 0.33534000 USDT | 0.31924000 USDT | 137.89 K | 強い売り | ||
| 0.2736 EUR | −2.08% | 252.88 K | +239.31% | 0.2802 EUR | 0.2673 EUR | 265.59 K | 強い売り | ||
| 0.00000396 BTC | +1.02% | 236.86 K | +154.86% | 0.00000400 BTC | 0.00000391 BTC | 357.72 K | 売り | ||
| 0.23740 GBP | −1.78% | 232.37 K | +114.87% | 0.24268 GBP | 0.23100 GBP | 65.45 K | 売り |