始めましょう

Cardano / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3244 USDT−2.99%350.27 M+69.84%0.3357 USDT0.3173 USDT232.89 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3242 USDT−3.05%153.31 M+86.36%0.3356 USDT0.3178 USDT142.99 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3243 USDT−3.02%152.45 M+85.30%0.3356 USDT0.3178 USDT143 M
強い売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3244 USDT−2.93%129.75 M+85.92%0.3355 USDT0.3176 USDT33.59 M
強い売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3242 USDT−3.08%107.4 M+73.29%0.3357 USDT0.3170 USDT71.74 M
強い売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3243 USDT−3.05%92.92 M+68.99%0.3357 USDT0.3179 USDT56.35 M
強い売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.324300 USDT−3.02%91.28 M−3.79%0.335900 USDT0.318032 USDT30.47 M
強い売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3243 USDT−3.08%77.15 M+113.13%0.3357 USDT0.3179 USDT71.23 M
強い売り
ADAUSDTCardano / TetherUSBinance0.3246 USDT−3.02%58.61 M+70.55%0.3359 USDT0.3180 USDT45.32 M
強い売り
ADAUSDTCARDANO/TETHERUSWEEX0.3245 USDT−2.58%49.52 M+60.06%0.3410 USDT0.3184 USDT78.74 M
強い売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.32444 USDT−2.95%44.11 M+81.25%0.33565 USDT0.31831 USDT29.44 M
強い売り
ADAUSDTCardano / USDTMEXC0.3244 USDT−3.05%29.87 M+58.47%0.3359 USDT0.3183 USDT18.1 M
強い売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3245 USDT−2.96%29.41 M+74.97%0.3357 USDT0.3176 USDT18.86 M
強い売り
ADAUSDTCardano / Tether USWhiteBIT0.324640 USDT−3.01%25.26 M+46.38%0.336135 USDT0.318746 USDT13.09 M
強い売り
ADAUSDCardano / US DollarCoinbase0.3242 USD−2.96%23.35 M+39.19%0.3353 USD0.3185 USD16.41 M
強い売り
ADAUSDCCardano / USDCCoinbase0.3240 USDC−3.02%23.3 M+40.79%0.3353 USDC0.3185 USDC16.4 M
強い売り
ADAUSDTADA/USDT TETHERCoinW0.32445 USDT−3.06%21.77 M+73.15%0.33580 USDT0.31962 USDT13.56 M
強い売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3240 USDC−2.96%19.89 M+63.10%0.3352 USDC0.3172 USDC13.3 M
強い売り
ADAUSDT.PADA USDT PERPETUALPionex0.3245 USDT−2.96%19.45 M+46.04%0.3356 USDT0.3178 USDT11.38 M
強い売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3245 USDT−2.96%19.19 M+3.65%0.3357 USDT0.3182 USDT6.76 M
強い売り
ADAUSDTCardano/USDTOKX0.3245 USDT−2.99%18.19 M+136.98%0.3358 USDT0.3180 USDT21.2 M
強い売り
ADAUSDTADAUSDT SPOTBybit0.3245 USDT−3.05%17.76 M+117.10%0.3359 USDT0.3182 USDT12.49 M
強い売り
ADAUSDCCardano / USD CoinBinance0.3242 USDC−2.96%16.3 M+90.96%0.3354 USDC0.3178 USDC13.06 M
強い売り
ADAKRWAda / KRWUpBit477.0 KRW−2.85%15.72 M+176.01%493.0 KRW470.0 KRW13.24 M
強い売り
ADAUSDTCardano / Tether USDHTX0.324574 USDT−2.61%15.33 M+7.10%0.340863 USDT0.318297 USDT24.44 M
強い売り
ADAUSDTCardano / Tether USDPoloniex0.32466 USDT−2.96%12.75 M+43.89%0.33598 USDT0.31975 USDT6.55 M
強い売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3245 USDT−2.93%12.11 M+54.99%0.3357 USDT0.3175 USDT5.23 M
強い売り
ADAUSDTADAUSDT SPOTBitget0.3249 USDT−2.93%10.79 M+135.31%0.3359 USDT0.3182 USDT11.94 M
強い売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3240 USDC−2.99%10.44 M+144.89%0.3353 USDC0.3176 USDC13.38 M
強い売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3241 USD−2.91%10.32 M+55.11%0.3351 USD0.3173 USD2.39 M
強い売り
ADAUSDTCARDANO/TETHER USDTBitrue0.3245 USDT−2.55%10.13 M+42.25%0.3409 USDT0.3195 USDT15.19 M
強い売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.3248 USDT−2.93%9.43 M+34.16%0.3356 USDT0.3200 USDT4.65 M
強い売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3240 USDT−3.11%8.85 M+105.27%0.3357 USDT0.3180 USDT1.81 M
強い売り
ADAUSDTCARDANO/USD TETHERBloFin0.3248 USDT−2.99%8.28 M+5.85%0.3360 USDT0.3189 USDT3.02 M
強い売り
ADAUSDCardano / U. S. DollarKraken0.324131 USD−2.99%7.48 M+92.62%0.335382 USD0.317224 USD6.52 M
強い売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3244 USDC−2.99%7.06 M+5.57%0.3357 USDC0.3183 USDC2.85 M
強い売り
ADAUSDTCardano / TetherKuCoin0.3246 USDT−3.02%6.97 M+122.26%0.3359 USDT0.3183 USDT7.61 M
強い売り
ADAUSD.PADAUSD Perpetual ContractBybit0.3241 USD−2.91%6.32 M+146.20%0.3352 USD0.3175 USD2.41 M
強い売り
ADAEURCardano / EuroBitvavo0.27227 EUR−2.62%6.3 M+90.07%0.28052 EUR0.26703 EUR1.94 M
強い売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3245 USDT−2.96%5.73 M+4.90%0.3356 USDT0.3177 USDT3.41 M
強い売り
ADAXRPCARDANO/XRPBitrue0.18610 XRP+0.64%5.4 M+30.01%0.18771 XRP0.18303 XRP8.17 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.3245 USDT−3.02%5.19 M+61.31%0.3357 USDT0.3188 USDT4.06 M
強い売り
ADAUSDCardano / U.S. dollarBitstamp0.32419 USD−2.96%5.08 M+62.65%0.33528 USD0.31859 USD2.76 M
強い売り
ADAKRWADA / South Korean WonBithumb476.0000 KRW−2.86%4.78 M+70.10%492.0000 KRW471.0000 KRW3.8 M
強い売り
ADAUSDTCardano/TetherGate0.3245 USDT−3.02%4.67 M+114.62%0.3358 USDT0.3185 USDT3.62 M
強い売り
ADAUSDCardano / USDCrypto.com0.32407 USD−2.99%4.16 M+42.03%0.33540 USD0.31800 USD3.46 M
強い売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3237 USD−3.03%4.16 M+150.97%0.3349 USD0.3172 USD1.35 M
強い売り
ADAUSDTCardano / Tether SPOTBITUNIX0.3244 USDT−3.05%4.14 M+78.36%0.3358 USDT0.3181 USDT3.69 M
強い売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3242 USDC−2.91%3.52 M+43.90%0.3353 USDC0.3186 USDC648.86 K
強い売り
ADAEURCardano / EuroKraken0.272270 EUR−2.51%3.4 M+292.08%0.280223 EUR0.266125 EUR1.59 M
強い売り
ADAUSDTCARDANO / TETHERCoinEx0.3246 USDT−3.02%3.11 M+80.38%0.3360 USDT0.3181 USDT1.81 M
強い売り
ADAUSDCADAUSDC SPOTBybit0.3240 USDC−2.94%2.77 M+136.95%0.3352 USDC0.3180 USDC3.29 M
強い売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3238 USDC−3.05%2.68 M+2,274.79%0.3352 USDC0.3179 USDC1.55 M
強い売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3258 USDC−7.29%2.27 M+102.91%0.3508 USDC0.3180 USDC6.27 M
強い売り
ADAUSDCCARDANO/USDCBloFin0.3243 USDC−2.93%2.25 M+45.14%0.3356 USDC0.3189 USDC945.01 K
強い売り
ADAUSDTCardano / TetherCrypto.com0.32464 USDT−2.88%2.25 M+62.77%0.33589 USDT0.31850 USDT2.08 M
強い売り
ADAUSDCCARDANO/USD COINBitrue0.3242 USDC−2.58%2.18 M+42.20%0.3406 USDC0.3196 USDC3.56 M
強い売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.3241 USDC−2.94%2.08 M+68.00%0.3352 USDC0.3179 USDC1.32 M
強い売り
ADAUSDCCardano / USDCMEXC0.3241 USDC−3.05%1.82 M+83.67%0.3355 USDC0.3183 USDC1.28 M
強い売り
ADAUST.PADAF0 / USTF0Bitfinex0.32435000 USDT−3.07%1.8 M+122.77%0.33592000 USDT0.31758000 USDT587.58 K
強い売り
ADAUSDCCardano / USD CoinWhiteBIT0.3241 USDC−3.05%1.72 M+45.56%0.3354 USDC0.3185 USDC2.55 M
強い売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3247 USDC−2.81%1.58 M+170.65%0.3351 USDC0.3174 USDC2.14 M
強い売り
ADAEURCardano / EuroBinance0.2720 EUR−2.61%1.56 M+104.23%0.2802 EUR0.2665 EUR1.15 M
強い売り
ADABTCCardano / BTCMEXC0.000003963 BTC+0.23%1.5 M+63.20%0.000004004 BTC0.000003918 BTC858.78 K
強い売り
ADAUSDCCARDANO/USD COINWEEX0.3240 USDC−2.64%1.4 M+454.20%0.3405 USDC0.3179 USDC2.44 M
強い売り
ADATRYCardano / Turkish LiraBinance14.10 TRY−2.89%1.38 M+124.96%14.59 TRY13.83 TRY468.62 K
強い売り
ADAEURCardano / EuroBitstamp0.27189 EUR−2.57%1.3 M+91.15%0.28010 EUR0.26798 EUR764.02 K
強い売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3260 USD−2.16%1.26 M+424.06%0.3337 USD0.3181 USD627.87 K
売り
ADABTCCardano / BitcoinWhiteBIT0.000003968 BTC+0.51%1.1 M+343.54%0.000004003 BTC0.000003918 BTC1.74 M
強い売り
ADAUSDCCardano/USD Coin SpotBingX0.3243 USDC−2.96%1.09 M+113.42%0.3354 USDC0.3183 USDC958.79 K
強い売り
ADABTC.PADA BTC PERPETUALPionex0.000003959 BTC+0.20%938.26 K+92.56%0.000003999 BTC0.000003914 BTC873.51 K
強い売り
ADAUSDCardano/USDOKX0.3250 USD−2.67%935.63 K+233.41%0.3353 USD0.3178 USD1.32 M
強い売り
ADAEURCardano / EURMEXC0.2723 EVC−2.47%909.74 K+59.91%0.2806 EVC0.2666 EVC579.5 K
強い売り
ADAETH.PADA ETH PERPETUALPionex0.00011905 ETH+0.42%880.3 K+106.67%0.00011976 ETH0.00011808 ETH847.6 K
売り
ADATHBCardanoBitkub10.18 THB−3.05%835.37 K+191.42%10.68 THB10.03 THB1.2 M
強い売り
ADAUSDTCARDANO / USDTKCEX0.3246 USDT−3.02%808.3 K+30.86%0.3359 USDT0.3190 USDT398.01 K
強い売り
ADAUSDCardano / United States DollarWhiteBIT0.328309 USD−2.56%806.72 K+89.99%0.338050 USD0.321334 USD1.36 M
強い売り
ADATRYCardano / Turkish liraWhiteBIT14.105316 TRY−3.02%789.14 K+66.67%14.595840 TRY13.843254 TRY1.12 M
強い売り
ADAJPYCardano / JPYBinance49.99 JPY−2.44%788.84 K−39.52%51.49 JPY48.96 JPY582.11 K
強い売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3237 USD−3.03%741.95 K+162.59%0.3351 USD0.3177 USD649.66 K
強い売り
ADABTCCardano / BitcoinBinance0.00000396 BTC+0.25%715.93 K+101.73%0.00000400 BTC0.00000392 BTC553.34 K
強い売り
ADAUSDCardano / US DollarBinance0.324 USD−2.99%676.64 K+89.96%0.335 USD0.318 USD553.34 K
強い売り
ADAUSDCCARDANO / USDCKCEX0.3241 USDC−3.02%655.2 K+2,423.18%0.3354 USDC0.3180 USDC404.51 K
強い売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3238 USD−2.97%615.77 K+203.13%0.3348 USD0.3175 USD268.23 K
強い売り
ADAEURCardano / EuroCoinbase0.2722 EUR−2.54%600.7 K+59.56%0.2803 EUR0.2673 EUR325.24 K
強い売り
ADAUSDT.5SADA5xShort/TetherGate6.728 USDT+13.17%449.35 K−0.52%7.331 USDT5.841 USDT11.78 K
強い買い
ADAUSDT.5LADA5xLong/TetherGate0.02529 USDT−14.70%436.75 K+160.27%0.03019 USDT0.02328 USDT2.93 M
売り
ADAUSDCardano / USDBinance.US0.3250 USD−2.52%435.67 K+59.42%0.3352 USD0.3183 USD299.77 K
強い売り
ADAETHCardano / EthereumBinance0.0001191 ETH+0.51%411.45 K+98.10%0.0001196 ETH0.0001183 ETH338.95 K
売り
ADAUSDCADAUSDC SPOTBitget0.3247 USDC−2.84%393.06 K+530.47%0.3352 USDC0.3180 USDC241.27 K
強い売り
ADABTCCardano / BitcoinKraken0.000003985 BTC+1.12%366.86 K+88.96%0.000003998 BTC0.000003930 BTC19.17 K
売り
ADAGBPCardano / British PoundCoinbase0.2355 GBP−2.69%329.72 K+74.49%0.2427 GBP0.2310 GBP106.36 K
強い売り
ADAUSDTCardano / USD TetherBitazza0.3241 USDT−2.82%321.53 K+56.47%0.3358 USDT0.3212 USDT90.71 K
強い売り
ADAUSDADA / DollarBitfinex0.32462000 USD−2.88%313.95 K+301.49%0.33578000 USD0.31799000 USD105.12 K
強い売り
ADAUSDCCardano / USD CoinKraken0.326590 USDC−2.23%279.42 K+78.11%0.335089 USDC0.317766 USDC198.54 K
売り
ADAUSDCCardano / USD CoinKuCoin0.3243 USDC−3.05%271.31 K+466.47%0.3352 USDC0.3180 USDC323.31 K
強い売り
ADAUSTADA / USTBitfinex0.32655000 USDT−2.34%255.02 K+293.17%0.33534000 USDT0.31924000 USDT137.89 K
強い売り
ADAEURADAEUR SPOTBitget0.2736 EUR−2.08%252.88 K+239.31%0.2802 EUR0.2673 EUR265.59 K
強い売り
ADABTCCARDANO/BITCOINBitrue0.00000396 BTC+1.02%236.86 K+154.86%0.00000400 BTC0.00000391 BTC357.72 K
売り
ADAGBPCardano / British PoundKraken0.23740 GBP−1.78%232.37 K+114.87%0.24268 GBP0.23100 GBP65.45 K
売り