始めましょう

Cardano / TetherUS PERPETUAL CONTRACT

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2602 USDT−3.56%156.54 M−22.81%0.2737 USDT0.2594 USDT284.59 M
強い売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2604 USDT−3.52%96.72 M−6.30%0.2737 USDT0.2595 USDT178.47 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2601 USDT−3.60%78.76 M−44.22%0.2738 USDT0.2593 USDT107.31 M
強い売り
ADAUSDTCardano / TetherUSBinance0.2604 USDT−3.59%67.87 M−39.79%0.2740 USDT0.2596 USDT101.12 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2602 USDT−3.91%64.42 M−53.19%0.2738 USDT0.2593 USDT108.69 M
強い売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2603 USDT−3.56%59.93 M−34.72%0.2737 USDT0.2594 USDT107.23 M
強い売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2603 USDT−3.52%56.85 M−54.50%0.2738 USDT0.2593 USDT27.11 M
強い売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.260300 USDT−3.52%55.75 M−4.83%0.274000 USDT0.259400 USDT104.88 M
強い売り
ADAUSDTCardano / Tether USWhiteBIT0.260701 USDT−3.41%43.75 M+30.81%0.274115 USDT0.259411 USDT68.77 M
強い売り
ADAUSDTCardano / USDTMEXC0.2605 USDT−3.52%37.16 M−38.58%0.2740 USDT0.2595 USDT45.2 M
強い売り
ADAUSDTADA/USDT TETHERCoinW0.26018 USDT−3.68%28.91 M−26.68%0.27389 USDT0.25969 USDT46.24 M
強い売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2600 USDT−3.67%28.71 M−41.18%0.2738 USDT0.2592 USDT49.72 M
強い売り
ADAUSDTCardano/USDTOKX0.2603 USDT−3.63%25.73 M−25.10%0.2741 USDT0.2596 USDT41.82 M
強い売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26015 USDT−3.61%22.62 M−26.44%0.27375 USDT0.25939 USDT38.99 M
強い売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2604 USDT−3.52%19.54 M−0.24%0.2738 USDT0.2594 USDT33.64 M
強い売り
ADAUSDTCARDANO/TETHERUSWEEX0.2603 USDT−4.55%16.7 M−46.61%0.2765 USDT0.2596 USDT72.87 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2602 USDT−4.51%15.9 M−19.40%0.2766 USDT0.2600 USDT43.79 M
強い売り
ADAUSDTCardano / Tether USDPoloniex0.26012 USDT−3.64%14.66 M−39.13%0.27406 USDT0.25940 USDT29.71 M
強い売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2602 USDT−3.67%14.53 M−4.07%0.2740 USDT0.2596 USDT22.84 M
強い売り
ADAUSDTCARDANO/USD TETHERBloFin0.2605 USDT−3.45%13.44 M+32.14%0.2740 USDT0.2594 USDT23.41 M
強い売り
ADAUSDCardano / US DollarCoinbase0.2601 USD−3.63%11.9 M−18.94%0.2737 USD0.2591 USD18.43 M
強い売り
ADAUSDCCardano / USDCCoinbase0.2601 USDC−3.63%11.9 M−19.02%0.2737 USDC0.2591 USDC18.43 M
強い売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2602 USDT−3.56%11.53 M−31.20%0.2737 USDT0.2594 USDT19.79 M
強い売り
ADAUSDT.PADA USDT PERPETUALPionex0.2601 USDT−3.63%10.61 M−10.98%0.2737 USDT0.2595 USDT20.35 M
強い売り
ADAUSDTCardano / Tether USDHTX0.260345 USDT−4.55%10 M−24.82%0.276543 USDT0.259697 USDT28.16 M
強い売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2599 USDC−3.63%9.97 M−23.42%0.2736 USDC0.2591 USDC15.85 M
強い売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2605 USDT−3.52%9.67 M−0.39%0.2739 USDT0.2594 USDT15.92 M
強い売り
ADAXRPCARDANO/XRPBitrue0.18867 XRP−0.37%8.93 M−19.49%0.19039 XRP0.18754 XRP24.6 M
中立
ADAKRWAda / KRWUpBit386.0 KRW−3.74%7 M−0.76%406.0 KRW384.0 KRW14.17 M
強い売り
ADAUSDTADAUSDT SPOTBybit0.2605 USDT−3.55%6.84 M−32.36%0.2740 USDT0.2596 USDT13.7 M
強い売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2602 USDT−3.59%6.8 M−8.30%0.2739 USDT0.2594 USDT10.93 M
強い売り
ADAUSDCCardano / USD CoinBinance0.2601 USDC−3.67%6.77 M−38.54%0.2738 USDC0.2593 USDC12.8 M
強い売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2600 USD−3.63%6.74 M−25.40%0.2736 USD0.2593 USD2.79 M
強い売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2602 USDC−3.52%6.63 M−3.67%0.2738 USDC0.2593 USDC11.19 M
強い売り
ADAUSDTADAUSDT SPOTBitget0.2603 USDT−3.59%5.77 M−34.13%0.2739 USDT0.2596 USDT11.07 M
強い売り
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2601 USDT−3.56%5.49 M−34.14%0.2738 USDT0.2593 USDT12.89 M
強い売り
ADAUSDTCardano / TetherKuCoin0.2603 USDT−3.63%5.33 M−3.63%0.2739 USDT0.2594 USDT9.5 M
強い売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2600 USDT−3.70%5.31 M+6.33%0.2738 USDT0.2594 USDT9.07 M
強い売り
ADAUSDTCardano/USD Tether SpotBingX0.2604 USDT−3.56%4.82 M−23.85%0.2738 USDT0.2596 USDT7.68 M
強い売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2603 USDT−3.63%4.67 M−35.99%0.2740 USDT0.2596 USDT7.23 M
強い売り
ADAEURCardano / EuroBitvavo0.21936 EUR−4.19%3.73 M−7.80%0.23182 EUR0.21877 EUR6.64 M
強い売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2600 USDC−3.63%3.63 M−51.37%0.2737 USDC0.2594 USDC6.2 M
強い売り
ADAUSDCardano / USDCrypto.com0.26038 USD−3.54%2.99 M−29.34%0.27380 USD0.25941 USD5.24 M
強い売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2603 USDT−3.56%2.92 M+7.12%0.2737 USDT0.2593 USDT1.39 M
強い売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2601 USDC−3.56%2.81 M+10.93%0.2736 USDC0.2591 USDC1.23 M
強い売り
ADAKRWADA / South Korean WonBithumb386.0000 KRW−3.98%2.78 M−4.57%406.0000 KRW385.0000 KRW5.83 M
強い売り
ADAUSDTCardano/TetherGate0.2603 USDT−3.63%2.22 M−31.43%0.2739 USDT0.2596 USDT4.32 M
強い売り
ADAUSDCardano / U. S. DollarKraken0.260074 USD−3.58%2.1 M−28.82%0.273628 USD0.259333 USD2.29 M
強い売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2598 USD−3.56%2.05 M−58.88%0.2734 USD0.2591 USD1.22 M
強い売り
ADAUSDCCARDANO/USDCBloFin0.2601 USDC−3.52%1.91 M+24.28%0.2740 USDC0.2591 USDC4.15 M
強い売り
ADABTCCardano / BTCMEXC0.000003792 BTC−1.25%1.8 M−40.12%0.000003849 BTC0.000003785 BTC2.22 M
売り
ADAUSDCCardano / USDCMEXC0.2604 USDC−3.52%1.77 M−37.24%0.2736 USDC0.2595 USDC2.2 M
強い売り
ADAUSDTCardano / TetherCrypto.com0.26060 USDT−3.51%1.5 M−46.76%0.27391 USDT0.25967 USDT3.25 M
強い売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2600 USD−3.56%1.44 M−58.10%0.2735 USD0.2591 USD807.13 K
強い売り
ADAUSDCCARDANO/USD COINBitrue0.2600 USDC−4.62%1.27 M−10.48%0.2764 USDC0.2593 USDC3.72 M
強い売り
ADAUSDCardano / U.S. dollarBitstamp0.26016 USD−3.66%1.23 M−16.72%0.27371 USD0.25940 USD2.53 M
強い売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2601 USDC−3.56%1.23 M−23.13%0.2736 USDC0.2592 USDC1.97 M
強い売り
ADAEURCardano / EURMEXC0.2193 EVC−4.03%1.1 M−37.39%0.2318 EVC0.2188 EVC1.35 M
強い売り
ADAUSDCCardano / USD CoinWhiteBIT0.2600 USDC−3.45%1.1 M−43.48%0.2740 USDC0.2591 USDC2.14 M
強い売り
ADAEURCardano / EuroBinance0.2195 EUR−3.98%962.92 K−6.59%0.2317 EUR0.2188 EUR1.96 M
強い売り
ADAUSDTCARDANO / TETHERCoinEx0.2603 USDT−3.59%870.82 K−34.59%0.2739 USDT0.2595 USDT1.65 M
強い売り
ADAUSDTCARDANO / USDTKCEX0.2606 USDT−3.55%851.59 K−28.88%0.2741 USDT0.2595 USDT1.46 M
強い売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2601 USDC−3.56%777.82 K−38.38%0.2737 USDC0.2591 USDC1.53 M
強い売り
ADAUSDCardano / United States DollarWhiteBIT0.261582 USD−3.58%742.86 K−21.22%0.275538 USD0.261007 USD1.92 M
強い売り
ADATRYCardano / Turkish LiraBinance11.34 TRY−3.74%731.26 K−12.00%11.94 TRY11.31 TRY1.15 M
強い売り
ADAEURCardano / EuroKraken0.219343 EUR−3.97%694.74 K−59.02%0.231388 EUR0.218672 EUR756.43 K
強い売り
ADAJPYCardano / JPYBinance40.90 JPY−3.81%685.25 K−42.97%43.01 JPY40.74 JPY1.27 M
強い売り
ADAUSDCADAUSDC SPOTBybit0.2600 USDC−3.74%682.46 K−45.66%0.2737 USDC0.2594 USDC1.09 M
強い売り
ADAUST.PADAF0 / USTF0Bitfinex0.26024000 USDT−3.61%608.7 K−33.65%0.27380000 USDT0.25937000 USDT1.3 M
強い売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2595 USDC−4.03%569.59 K−68.78%0.2733 USDC0.2593 USDC1 M
強い売り
ADAUSDT.5LADA5xLong/TetherGate0.00485 USDT−19.21%565.6 K+45.05%0.00640 USDT0.00477 USDT40.9 M
売り
ADAUSDCardano / US DollarBinance0.260 USD−3.70%556.87 K−35.35%0.274 USD0.259 USD1.13 M
強い売り
ADABTCCardano / BitcoinBinance0.00000379 BTC−1.30%555.93 K−36.17%0.00000386 BTC0.00000378 BTC1.13 M
売り
ADAUSDT.5SADA5xShort/TetherGate11.510 USDT+16.24%526.49 K+31.68%11.586 USDT9.238 USDT25.59 K
強い買い
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2600 USDC−3.56%506.2 K+35,319.34%0.2737 USDC0.2591 USDC2.33 M
強い売り
ADAUSDT.3LADA3xLong/TetherGate0.31179 USDT−11.54%489.84 K+27.94%0.36643 USDT0.30976 USDT845.51 K
売り
ADAUSDCardano/USDOKX0.2601 USD−3.77%422.5 K−35.89%0.2736 USD0.2596 USD791.69 K
強い売り
ADAUSDCCardano/USD Coin SpotBingX0.2600 USDC−3.56%416.33 K−39.77%0.2738 USDC0.2592 USDC824.94 K
強い売り
ADAUSDCADAUSDC SPOTBitget0.2597 USDC−3.81%412.33 K−49.62%0.2739 USDC0.2597 USDC384.73 K
強い売り
ADAETHCardano / EthereumBinance0.0001288 ETH−0.31%381.11 K−76.85%0.0001307 ETH0.0001287 ETH547.81 K
中立
ADAEURCardano / EuroCoinbase0.2197 EUR−4.02%357.38 K+56.96%0.2315 EUR0.2189 EUR813.77 K
強い売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2597 USD−3.64%346.31 K−10.04%0.2733 USD0.2591 USD609.62 K
強い売り
ADATRYCardano / Turkish liraWhiteBIT11.352917 TRY−3.65%343.98 K−10.43%11.961950 TRY11.316225 TRY681.89 K
強い売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2604 USDC−3.45%324.97 K−61.64%0.2692 USDC0.2604 USDC151.66 K
強い売り
ADABRLCardano / BRLBinance1.364 BRL−3.67%312.64 K+144.20%1.433 BRL1.356 BRL983.78 K
強い売り
ADATHBCardanoBitkub8.12 THB−4.13%301.69 K+31.25%8.74 THB8.11 THB818.28 K
強い売り
ADABTC.PADA BTC PERPETUALPionex0.000003792 BTC−1.22%286.15 K−40.38%0.000003854 BTC0.000003785 BTC632.75 K
売り
ADAUSDT.3SADA3xShort/TetherGate4.6339 USDT+10.36%284.8 K−12.20%4.6487 USDT4.0448 USDT48.22 K
強い買い
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2598 USD−3.71%278.54 K−36.19%0.2735 USD0.2592 USD466.27 K
強い売り
ADAETH.PADA ETH PERPETUALPionex0.00012871 ETH−0.19%275.67 K−49.95%0.00013069 ETH0.00012865 ETH623.7 K
中立
ADAUSDCCardano / USD CoinKuCoin0.2602 USDC−3.63%253.14 K−44.23%0.2737 USDC0.2595 USDC424.62 K
強い売り
ADAUSDCCARDANO/USD COINWEEX0.2601 USDC−4.38%247.23 K+21,738.87%0.2764 USDC0.2593 USDC2.18 M
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2597 USD−3.71%212.71 K+9.50%0.2736 USD0.2589 USD88.95 K
強い売り
ADAUSDTCardano / USD TetherBitazza0.2607 USDT−4.05%210.61 K−9.52%0.2745 USDT0.2593 USDT419.11 K
強い売り
ADAGBPCardano / British PoundCoinbase0.1909 GBP−3.83%200.98 K−25.72%0.2014 GBP0.1908 GBP309.69 K
強い売り
ADABTCCARDANO/BITCOINBitrue0.00000379 BTC−1.04%193.79 K−30.38%0.00000385 BTC0.00000378 BTC617.33 K
強い売り
ADAEURCardano / EuroBitstamp0.21924 EUR−4.02%184.55 K−53.42%0.23131 EUR0.21882 EUR200.12 K
強い売り
ADAEURCardano / EuroCrypto.com0.21950 EUR−3.94%178.42 K+8.94%0.23153 EUR0.21875 EUR88.37 K
強い売り
ADAUSDCCARDANO / USDCKCEX0.2601 USDC−5.31%156.62 K+14,011.88%0.2738 USDC0.2593 USDC720.26 K
強い売り
ADABTCCardano / BitcoinWhiteBIT0.000003793 BTC−1.10%155.81 K−54.94%0.000003849 BTC0.000003785 BTC260.08 K
売り