シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4591 USDT | +1.66% | 194.575 M | −33.93% | 0.4643 USDT | 0.4466 USDT | 357.854 M | 売り |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4590 USDT | +1.62% | 46.066 M | −45.74% | 0.4642 USDT | 0.4467 USDT | 84.237 M | 売り |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4593 USDT | +1.66% | 30.747 M | −45.98% | 0.4646 USDT | 0.4469 USDT | 25.653 M | 売り |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4582 USDT | +1.57% | 27.268 M | −47.46% | 0.4638 USDT | 0.4461 USDT | 23.019 M | 売り |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4591 USDT | +1.64% | 11.68 M | −26.05% | 0.4642 USDT | 0.4468 USDT | 21.387 M | 売り |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4590 USDT | +1.64% | 11.652 M | −42.54% | 0.4642 USDT | 0.4467 USDT | 20.731 M | 売り |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45899 USDT | +1.68% | 8.65 M | −25.75% | 0.46403 USDT | 0.44670 USDT | 15.332 M | 売り |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.459656 USDT | +1.67% | 1.098 M | −55.62% | 0.464499 USDT | 0.446602 USDT | 1.976 M | 売り |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4593 USDT | +1.71% | 0 | — | 0.4643 USDT | 0.4466 USDT | 28.721 M | 売り |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4593 USDT | +1.68% | — | — | 0.4644 USDT | 0.4469 USDT | 12.521 M | 売り |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45869 USDT | +1.65% | — | — | 0.46390 USDT | 0.44636 USDT | 35.362 M | 売り |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45940 USDT | +1.61% | — | — | 0.46470 USDT | 0.44760 USDT | 245.414 K | 売り |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.458943 USDT | +0.78% | — | — | 0.461458 USDT | 0.453378 USDT | 76.32 K | 売り |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4591 USDT | +1.66% | — | — | 0.4642 USDT | 0.4468 USDT | 39.994 M | 売り |