シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4831 USDT | +0.27% | 114.132 M | −50.85% | 0.4831 USDT | 0.4788 USDT | 28.098 M | 中立 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4835 USDT | +0.31% | 28.516 M | −54.48% | 0.4836 USDT | 0.4788 USDT | 5.716 M | 中立 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4838 USDT | +0.37% | 20.279 M | −54.13% | 0.4838 USDT | 0.4790 USDT | 2.367 M | 中立 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4826 USDT | +0.29% | 18.669 M | −53.20% | 0.4829 USDT | 0.4780 USDT | 2.092 M | 中立 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4832 USDT | +0.23% | 7.683 M | −43.34% | 0.4834 USDT | 0.4790 USDT | 1.808 M | 中立 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4835 USDT | +0.33% | 7.138 M | −58.83% | 0.4836 USDT | 0.4788 USDT | 1.757 M | 中立 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48300 USDT | +0.18% | 4.573 M | −58.88% | 0.48300 USDT | 0.47883 USDT | 566.991 K | 中立 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.483817 USDT | +0.51% | 1.802 M | −54.44% | 0.483817 USDT | 0.478430 USDT | 378.66 K | 中立 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4831 USDT | +0.25% | 0 | — | 0.4832 USDT | 0.4788 USDT | 2.295 M | 中立 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.48288 USDT | +0.25% | — | — | 0.48289 USDT | 0.47858 USDT | 2.656 M | 中立 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48310 USDT | +0.19% | — | — | 0.48310 USDT | 0.47890 USDT | 32.949 K | 中立 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4832 USDT | +0.19% | — | — | 0.4832 USDT | 0.4788 USDT | 950.513 K | 中立 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4835 USDT | +0.35% | — | — | 0.4835 USDT | 0.4789 USDT | 7.598 M | 中立 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.483501 USDT | +0.47% | — | — | 0.484331 USDT | 0.479167 USDT | 185.77 K | 中立 |