シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3820 USDT | −0.49% | 139.139 M | −14.92% | 0.3848 USDT | 0.3811 USDT | 26.567 M | 売り |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3820 USDT | −0.49% | 57.674 M | −6.79% | 0.3849 USDT | 0.3811 USDT | 8.503 M | 売り |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3821 USDT | −0.49% | 38.352 M | −30.83% | 0.3851 USDT | 0.3812 USDT | 2.1 M | 売り |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3813 USDT | −0.55% | 34.057 M | −46.78% | 0.3844 USDT | 0.3805 USDT | 1.97 M | 売り |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3820 USDT | −0.49% | 16.692 M | −6.60% | 0.3849 USDT | 0.3811 USDT | 2.397 M | 売り |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3820 USDT | −0.49% | 9.782 M | −10.90% | 0.3847 USDT | 0.3813 USDT | 1.826 M | 売り |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38191 USDT | −0.45% | 7.997 M | −15.89% | 0.38492 USDT | 0.38118 USDT | 2.208 M | 売り |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.382031 USDT | −0.42% | 1.681 M | −35.60% | 0.384915 USDT | 0.381010 USDT | 183.07 K | 売り |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3820 USDT | −0.49% | 0 | — | 0.3851 USDT | 0.3810 USDT | 2.165 M | 売り |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38153 USDT | −0.51% | — | — | 0.38457 USDT | 0.38070 USDT | 2.877 M | 売り |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38220 USDT | −0.49% | — | — | 0.38510 USDT | 0.38110 USDT | 31.809 K | 売り |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3820 USDT | −0.49% | — | — | 0.3848 USDT | 0.3812 USDT | 2.151 M | 売り |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3819 USDT | −0.52% | — | — | 0.3848 USDT | 0.3811 USDT | 3.839 M | 売り |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.382030 USDT | −2.18% | — | — | 0.390559 USDT | 0.381143 USDT | 190.396 K | 売り |