始めましょう

Cardano / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2587 USDT−1.11%142.47 M−16.37%0.2646 USDT0.2580 USDT74.99 M
強い売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2588 USDT−1.07%89.28 M−14.11%0.2647 USDT0.2584 USDT47.03 M
強い売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2589 USDT−0.99%65.57 M−3.74%0.2646 USDT0.2585 USDT30.72 M
強い売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2589 USDT−1.03%56.19 M−6.13%0.2646 USDT0.2583 USDT9.22 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2590 USDT−0.99%55.77 M−10.97%0.2647 USDT0.2583 USDT29.33 M
強い売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2588 USDT−1.07%55.74 M−11.12%0.2647 USDT0.2583 USDT29.46 M
強い売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.258900 USDT−1.11%48.29 M−2.60%0.264800 USDT0.258300 USDT37.07 M
強い売り
ADAUSDTCardano / Tether USWhiteBIT0.259000 USDT−1.07%28.61 M−27.64%0.264800 USDT0.258623 USDT11.29 M
強い売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.25879 USDT−1.07%27.06 M+0.98%0.26466 USDT0.25838 USDT6.77 M
強い売り
ADAUSDTCardano / TetherUSBinance0.2591 USDT−0.99%23.55 M−34.52%0.2648 USDT0.2585 USDT11.82 M
強い売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2589 USDT−1.03%23.01 M+14.68%0.2646 USDT0.2583 USDT14.42 M
強い売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2590 USDT−0.96%21.43 M−26.32%0.2646 USDT0.2583 USDT13.02 M
強い売り
ADAUSDTCARDANO/TETHERUSWEEX0.2591 USDT−1.60%18.5 M+0.12%0.2651 USDT0.2586 USDT27.2 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2589 USDT−1.03%12.96 M−0.10%0.2646 USDT0.2583 USDT7.1 M
強い売り
ADAUSDTADA/USDT TETHERCoinW0.25916 USDT−0.97%10.55 M−35.38%0.26482 USDT0.25877 USDT5.54 M
強い売り
ADAUSDCCardano / USDCCoinbase0.2589 USDC−1.07%10.3 M−6.60%0.2646 USDC0.2584 USDC7.29 M
強い売り
ADAUSDCardano / US DollarCoinbase0.2589 USD−1.07%10.21 M−8.50%0.2646 USD0.2584 USD7.29 M
強い売り
ADAUSDTCardano / USDTMEXC0.2590 USDT−1.03%10.04 M−35.08%0.2648 USDT0.2586 USDT5.27 M
強い売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2587 USDC−1.07%9.78 M−6.42%0.2645 USDC0.2581 USDC6.4 M
強い売り
ADAUSDT.PADA USDT PERPETUALPionex0.2588 USDT−1.07%9.56 M−12.86%0.2645 USDT0.2582 USDT4.93 M
強い売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2588 USDT−1.11%9.1 M−24.37%0.2647 USDT0.2584 USDT4.68 M
強い売り
ADAUSDTCARDANO/USD TETHERBloFin0.2591 USDT−1.11%8.57 M−28.86%0.2649 USDT0.2586 USDT4.68 M
強い売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2589 USDT−1.03%6.97 M−2.60%0.2646 USDT0.2584 USDT3.68 M
強い売り
ADAUSDTCardano / Tether USDPoloniex0.25907 USDT−1.01%6.91 M−40.84%0.26485 USDT0.25868 USDT4.91 M
強い売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2589 USDC−0.96%6.55 M−1.11%0.2647 USDC0.2583 USDC4.85 M
強い売り
ADAUSDTCardano / Tether USDHTX0.259076 USDT−1.63%6.28 M+6.38%0.265067 USDT0.258592 USDT12.83 M
強い売り
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2586 USDT−1.11%6.26 M−8.82%0.2647 USDT0.2584 USDT3.38 M
強い売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2590 USDT−1.07%5.88 M−30.53%0.2650 USDT0.2585 USDT3.63 M
強い売り
ADAUSDTADAUSDT SPOTBybit0.2591 USDT−1.07%5.63 M−25.69%0.2648 USDT0.2586 USDT3.07 M
強い売り
ADAUSDTCardano/USDTOKX0.2591 USDT−1.03%5.51 M−50.35%0.2647 USDT0.2585 USDT2.72 M
強い売り
ADAUSDCCardano / USD CoinBinance0.2589 USDC−1.07%5.47 M−26.42%0.2646 USDC0.2584 USDC2.33 M
強い売り
ADAUSDTADAUSDT SPOTBitget0.2591 USDT−1.03%5.07 M−16.98%0.2647 USDT0.2585 USDT3.33 M
強い売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2590 USDT−1.63%4.97 M−38.97%0.2652 USDT0.2590 USDT7.46 M
強い売り
ADAKRWAda / KRWUpBit383.0 KRW−1.29%4.77 M−36.35%392.0 KRW383.0 KRW3.79 M
強い売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2589 USDT−1.07%4.56 M−14.39%0.2646 USDT0.2583 USDT2.98 M
強い売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2590 USD−0.92%4.43 M−25.55%0.2644 USD0.2583 USD804.07 K
強い売り
ADAUSDTCardano / TetherKuCoin0.2591 USDT−1.07%3.75 M−28.27%0.2648 USDT0.2586 USDT2.67 M
強い売り
ADAEURCardano / EuroBitvavo0.21758 EUR−1.21%3.27 M−2.71%0.22231 EUR0.21700 EUR1.25 M
強い売り
ADAUSDCardano / USDCrypto.com0.25921 USD−0.92%3.14 M−8.41%0.26465 USD0.25849 USD1.29 M
強い売り
ADAXRPCARDANO/XRPBitrue0.18714 XRP−0.04%2.89 M−37.37%0.18778 XRP0.18490 XRP4.15 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.25893 USD−1.03%2.6 M+1.85%0.26451 USD0.25857 USD1.51 M
強い売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2588 USDC−0.99%2.59 M−8.15%0.2645 USDC0.2579 USDC486.46 K
強い売り
ADAKRWADA / South Korean WonBithumb384.0000 KRW−1.29%2.35 M−28.66%392.0000 KRW383.0000 KRW2.25 M
強い売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2586 USDT−1.11%2.22 M−32.43%0.2647 USDT0.2580 USDT336.08 K
強い売り
ADAUSDTCardano/USD Tether SpotBingX0.2589 USDT−1.11%2.12 M−29.09%0.2646 USDT0.2586 USDT1.13 M
強い売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2588 USDC−1.03%2.06 M−37.27%0.2644 USDC0.2582 USDC1.14 M
強い売り
ADAUSDCardano / U. S. DollarKraken0.258851 USD−1.10%1.88 M−56.41%0.264589 USD0.258407 USD1.18 M
強い売り
ADAUSDCCARDANO/USDCBloFin0.2589 USDC−0.92%1.86 M−24.19%0.2650 USDC0.2586 USDC984.96 K
強い売り
ADAUSDTCardano / TetherCrypto.com0.25911 USDT−1.05%1.82 M−12.43%0.26473 USDT0.25859 USDT1.26 M
強い売り
ADAUSDTCardano/TetherGate0.2591 USDT−1.03%1.7 M−17.59%0.2647 USDT0.2586 USDT1.53 M
強い売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2588 USD−0.99%1.66 M−10.17%0.2643 USD0.2581 USD207.26 K
強い売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2590 USDT−1.07%1.62 M−34.38%0.2648 USDT0.2585 USDT845.14 K
強い売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2586 USD−1.11%1.45 M−44.55%0.2644 USD0.2581 USD185.89 K
強い売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2587 USDC−1.07%1.4 M+454.32%0.2645 USDC0.2581 USDC966.4 K
売り
ADAEURCardano / EuroKraken0.217795 EUR−1.12%1.35 M+33.46%0.222243 EUR0.217046 EUR153 K
強い売り
ADAUSDCCardano / USD CoinWhiteBIT0.2589 USDC−0.96%1.21 M−23.24%0.2647 USDC0.2586 USDC509.23 K
強い売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2587 USDC−1.11%1.21 M−5.05%0.2645 USDC0.2583 USDC811.89 K
強い売り
ADAUSDTCARDANO / TETHERCoinEx0.2591 USDT−0.96%1.04 M−22.18%0.2646 USDT0.2587 USDT249.01 K
強い売り
ADAUSDCCARDANO/USD COINBitrue0.2589 USDC−1.75%1.01 M−28.52%0.2651 USDC0.2585 USDC1.6 M
強い売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2585 USDC−1.07%945.53 K−6.50%0.2644 USDC0.2582 USDC620.87 K
強い売り
ADAUST.PADAF0 / USTF0Bitfinex0.25898000 USDT−1.04%876.93 K+12.77%0.26450000 USDT0.25862000 USDT680.95 K
強い売り
ADAUSDCardano / United States DollarWhiteBIT0.260583 USD−1.13%799.77 K−1.77%0.266438 USD0.260583 USD336.8 K
強い売り
ADATRYCardano / Turkish LiraBinance11.31 TRY−0.88%733.31 K−0.61%11.54 TRY11.28 TRY265.19 K
強い売り
ADABTCCardano / BitcoinWhiteBIT0.000003846 BTC+1.02%646.33 K+291.49%0.000003846 BTC0.000003793 BTC258.62 K
売り
ADAEURCardano / EuroBinance0.2175 EUR−1.27%637.35 K−40.42%0.2223 EUR0.2171 EUR250.8 K
強い売り
ADAUSDTCARDANO / USDTKCEX0.2590 USDT−1.07%615.36 K−1.56%0.2648 USDT0.2585 USDT288.21 K
強い売り
ADAUSDCCARDANO/USD COINWEEX0.2590 USDC−1.67%599.45 K+428.97%0.2650 USDC0.2585 USDC1.09 M
強い売り
ADAUSDCADAUSDC SPOTBybit0.2594 USDC−0.80%532.97 K−15.59%0.2645 USDC0.2585 USDC319.05 K
強い売り
ADAUSDCCardano / USDCMEXC0.2591 USDC−1.03%513.66 K−36.37%0.2645 USDC0.2584 USDC332.69 K
強い売り
ADABTCCardano / BTCMEXC0.000003839 BTC+0.92%495.42 K−34.64%0.000003853 BTC0.000003789 BTC257.23 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2594 USDC−0.99%479.99 K+91.60%0.2661 USDC0.2586 USDC1.64 M
強い売り
ADABTCCardano / BitcoinBinance0.00000384 BTC+1.05%461.06 K−24.15%0.00000385 BTC0.00000379 BTC255.83 K
売り
ADAUSDCardano / US DollarBinance0.259 USD−0.77%443.94 K−26.68%0.265 USD0.259 USD255.63 K
強い売り
ADAETHCardano / EthereumBinance0.0001313 ETH+1.31%432.43 K+8.08%0.0001315 ETH0.0001293 ETH218.73 K
買い
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2592 USD−0.88%426.32 K−24.78%0.2642 USD0.2582 USD431.76 K
強い売り
ADAUSDT.5LADA5xLong/TetherGate0.004835 USDT−5.08%406.41 K−15.30%0.005369 USDT0.004810 USDT8.98 M
売り
ADAUSDCADAUSDC SPOTBitget0.2594 USDC−0.88%398.18 K+140.58%0.2646 USDC0.2585 USDC351.7 K
強い売り
ADAUSDT.3LADA3xLong/TetherGate0.31136 USDT−2.21%392.57 K−22.70%0.32901 USDT0.31105 USDT190.7 K
売り
ADAJPYCardano / JPYBinance39.78 JPY−1.83%388.17 K−48.16%40.79 JPY39.71 JPY114.29 K
強い売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2591 USDC−0.69%383.23 K−28.34%0.2643 USDC0.2581 USDC177.4 K
強い売り
ADAUSDCCardano/USD Coin SpotBingX0.2590 USDC−1.07%369.41 K−21.95%0.2647 USDC0.2590 USDC182.46 K
強い売り
ADAUSDCCARDANO / USDCKCEX0.2589 USDC−1.03%362.21 K+486.12%0.2646 USDC0.2585 USDC207.75 K
強い売り
ADAUSDCardano/USDOKX0.2592 USD−0.69%361.51 K−4.68%0.2645 USD0.2584 USD271.53 K
強い売り
ADABTC.PADA BTC PERPETUALPionex0.000003841 BTC+1.00%346.14 K−7.08%0.000003849 BTC0.000003792 BTC184.5 K
売り
ADAETH.PADA ETH PERPETUALPionex0.00013120 ETH+1.27%341.53 K−2.14%0.00013139 ETH0.00012924 ETH173.63 K
買い
ADATRYCardano / Turkish liraWhiteBIT11.290961 TRY−1.19%337.7 K+11.67%11.534751 TRY11.290961 TRY216.81 K
強い売り
ADAUSDT.3SADA3xShort/TetherGate4.7134 USDT+2.78%334.26 K−21.78%4.7303 USDT4.4434 USDT11.69 K
強い買い
ADAEURCardano / EURMEXC0.2175 EVC−1.14%308.27 K−33.90%0.2224 EVC0.2170 EVC166.46 K
強い売り
ADAEURCardano / EuroCoinbase0.2178 EUR−1.09%290.57 K−20.67%0.2223 EUR0.2171 EUR89.26 K
強い売り
ADAUSDT.5SADA5xShort/TetherGate11.813 USDT+4.02%285.85 K+0.51%11.927 USDT10.800 USDT3.44 K
強い買い
ADAUSDCCardano / USD CoinKuCoin0.2590 USDC−0.99%257.71 K−3.25%0.2645 USDC0.2586 USDC149.91 K
強い売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2587 USD−1.03%241.59 K−12.76%0.2644 USD0.2582 USD139.74 K
強い売り
ADAUSDTCardano / USD TetherBitazza0.2586 USDT−1.56%239.16 K+16.10%0.2655 USDT0.2586 USDT178.3 K
強い売り
ADAEURCardano / EuroBitstamp0.21763 EUR−1.17%210.3 K+70.31%0.22233 EUR0.21730 EUR82.1 K
強い売り
ADAUSDCCardano / USD CoinKraken0.258712 USDC−1.09%175.21 K−5.07%0.264521 USDC0.258712 USDC173.58 K
強い売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2588 USD−1.03%173.83 K−6.46%0.2644 USD0.2581 USD27.3 K
強い売り
ADAGBPCardano / British PoundCoinbase0.1900 GBP−1.09%169.81 K+49.41%0.1938 GBP0.1892 GBP85.75 K
強い売り
ADABTCCARDANO/BITCOINBitrue0.00000384 BTC+0.79%163.13 K−19.63%0.00000384 BTC0.00000377 BTC238.1 K
売り
ADATHBCardanoBitkub8.06 THB−1.71%148.87 K−30.38%8.25 THB8.06 THB183.34 K
強い売り
ADAUSDTCardano / Tether USDKraken0.259349 USDT−1.12%139.66 K+34.15%0.264537 USDT0.259349 USDT35.27 K
強い売り