始めましょう

Cardano / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2816 USDT−1.61%335.85 M−3.78%0.2898 USDT0.2782 USDT372.86 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2817 USDT−1.57%179.23 M+5.85%0.2898 USDT0.2782 USDT208 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2816 USDT−1.61%178.31 M+4.85%0.2898 USDT0.2782 USDT206.23 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2816 USDT−1.54%132.43 M−12.36%0.2897 USDT0.2781 USDT45.08 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2818 USDT−1.54%128.81 M+30.21%0.2898 USDT0.2785 USDT153.06 M
売り
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2817 USDT−1.54%111.68 M−2.63%0.2897 USDT0.2785 USDT124.36 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.282000 USDT−1.43%70 M−4.61%0.289900 USDT0.278200 USDT93.03 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2816 USDT−1.61%64.65 M+7.99%0.2897 USDT0.2781 USDT73.9 M
売り
ADAUSDTCardano / TetherUSBinance0.2820 USDT−1.50%62.05 M+15.10%0.2899 USDT0.2785 USDT79 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.281800 USDT−1.57%60.8 M+113.21%0.290136 USDT0.278393 USDT76.26 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.2818 USDT−1.67%55.69 M+13.68%0.2933 USDT0.2785 USDT141 M
強い売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28160 USDT−1.59%52.52 M+11.51%0.28977 USDT0.27844 USDT75.19 M
売り
ADAUSDTCardano / USDTMEXC0.2818 USDT−1.57%38.55 M+16.70%0.2900 USDT0.2786 USDT48.88 M
売り
ADAUSDTADA/USDT TETHERCoinW0.28195 USDT−1.56%30.29 M+22.39%0.28963 USDT0.27879 USDT39.45 M
売り
ADAUSDCCardano / USDCCoinbase0.2812 USDC−1.58%28.95 M+8.45%0.2892 USDC0.2779 USDC34.38 M
売り
ADAUSDCardano / US DollarCoinbase0.2812 USD−1.58%28.92 M+7.63%0.2892 USD0.2779 USD34.38 M
売り
ADAUSDTCardano / Tether USDHTX0.281825 USDT−1.65%25.95 M−0.69%0.293304 USDT0.278657 USDT44.53 M
強い売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2817 USDT−1.57%25.68 M−8.89%0.2897 USDT0.2784 USDT28.64 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2813 USDC−1.54%20.58 M−3.48%0.2892 USDC0.2776 USDC22.48 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2818 USDT−1.54%19.44 M−26.15%0.2898 USDT0.2784 USDT24.33 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.2817 USDT−1.57%18.9 M−1.02%0.2897 USDT0.2783 USDT20.42 M
売り
ADAUSDCCardano / USD CoinBinance0.2814 USDC−1.54%17.95 M+6.44%0.2893 USDC0.2780 USDC17.6 M
売り
ADAUSDTCardano/USDTOKX0.2818 USDT−1.61%16.53 M−0.81%0.2899 USDT0.2785 USDT20.27 M
売り
ADAUSDTADAUSDT SPOTBitget0.2819 USDT−1.54%16.32 M+62.46%0.2899 USDT0.2785 USDT22.18 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2816 USDT−1.61%15.04 M+0.51%0.2897 USDT0.2784 USDT17.22 M
売り
ADAKRWAda / KRWUpBit415.0 KRW−1.66%14.73 M+39.08%427.0 KRW410.0 KRW23.25 M
売り
ADAUSDTADAUSDT SPOTBybit0.2819 USDT−1.54%14.26 M−9.58%0.2899 USDT0.2785 USDT16.41 M
売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2819 USDT−1.50%13.27 M−19.38%0.2897 USDT0.2787 USDT13.43 M
売り
ADAUSDTCardano / Tether USDPoloniex0.28183 USDT−1.60%12.67 M−5.94%0.29022 USDT0.27843 USDT21.82 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2811 USD−1.40%12.55 M+39.57%0.2890 USD0.2774 USD3.81 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2813 USDC−1.57%11 M+21.68%0.2893 USDC0.2779 USDC13.4 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.2820 USDT−1.50%10.83 M+19.91%0.2900 USDT0.2786 USDT14.81 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.2818 USDT−1.67%10.77 M+17.85%0.2930 USDT0.2787 USDT28.45 M
強い売り
ADAUSDTCARDANO/USD TETHERBloFin0.2821 USDT−1.54%10.71 M+26.93%0.2899 USDT0.2787 USDT14.52 M
売り
ADAUSDTCardano / TetherKuCoin0.2818 USDT−1.61%9.39 M−2.89%0.2899 USDT0.2786 USDT11.52 M
売り
ADAUSDTCardano/TetherGate0.2819 USDT−1.54%8.45 M+24.71%0.2899 USDT0.2786 USDT11.06 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2820 USDT−1.40%7.73 M+6.75%0.2898 USDT0.2781 USDT10.41 M
売り
ADAUSDCardano / U. S. DollarKraken0.281384 USD−1.55%7.19 M−4.39%0.289137 USD0.278147 USD6.57 M
売り
ADAXRPCARDANO/XRPBitrue0.19659 XRP+5.89%6.89 M+16.74%0.19730 XRP0.18527 XRP18.17 M
買い
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2815 USDC−1.64%6.86 M−2.54%0.2898 USDC0.2784 USDC8.78 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.2812 USD−1.58%6.76 M+61.70%0.2894 USD0.2777 USD2.19 M
売り
ADAUSDCardano / USDCrypto.com0.28135 USD−1.53%6.66 M−26.43%0.28926 USD0.27805 USD6.47 M
売り
ADAEURCardano / EuroBitvavo0.23883 EUR−1.39%6.49 M+0.47%0.24487 EUR0.23592 EUR5.68 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.28159 USD−1.45%5.77 M+24.52%0.28920 USD0.27823 USD6.77 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.2820 USDT−1.50%5.37 M+13.35%0.2898 USDT0.2787 USDT6.93 M
売り
ADAUSDTCardano / TetherCrypto.com0.28178 USDT−1.60%5.27 M−15.39%0.29006 USDT0.27859 USDT5.07 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2816 USDT−1.61%5.05 M−25.35%0.2898 USDT0.2783 USDT1.98 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2813 USDC−1.54%4.92 M+1.56%0.2892 USDC0.2780 USDC1.79 M
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.2818 USDT−1.61%4.47 M+17.65%0.2899 USDT0.2785 USDT5.72 M
売り
ADAKRWADA / South Korean WonBithumb415.0000 KRW−1.89%3.79 M+28.75%428.0000 KRW410.0000 KRW4.88 M
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2814 USD−1.44%3.76 M−2.59%0.2891 USD0.2777 USD1.01 M
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2818 USDC+0.68%3.54 M+20.61%0.2818 USDC0.2793 USDC134.76 K
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2811 USDC−1.58%2.93 M−0.64%0.2893 USDC0.2780 USDC3.28 M
売り
ADAEURCardano / EuroKraken0.238622 EUR−1.44%2.81 M+43.37%0.244789 EUR0.235897 EUR2.6 M
売り
ADAUSDCCARDANO/USD COINBitrue0.2814 USDC−1.71%2.59 M+3.85%0.2928 USDC0.2782 USDC6.62 M
強い売り
ADAUSDCADAUSDC SPOTBybit0.2821 USDC−1.29%2.54 M+21.43%0.2893 USDC0.2781 USDC2.54 M
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2813 USDC−1.51%2.47 M+46.07%0.2889 USDC0.2778 USDC2.55 M
売り
ADAUSDCCARDANO/USDCBloFin0.2812 USDC−1.47%2.43 M+21.09%0.2894 USDC0.2781 USDC2.72 M
売り
ADAUSDTCARDANO / TETHERCoinEx0.2818 USDT−1.61%2.1 M−24.23%0.2899 USDT0.2788 USDT2.12 M
売り
ADAUSDCCardano / USD CoinWhiteBIT0.2817 USDC−1.37%2.08 M+54.32%0.2893 USDC0.2783 USDC1.81 M
売り
ADAUSDC.PADA(Cardano)/USD coinToobit0.2812 USDC−1.58%2.07 M−6.13%0.2892 USDC0.2781 USDC2.21 M
売り
ADAUSDCCardano / USDCMEXC0.2812 USDC−1.64%2.04 M+16.53%0.2893 USDC0.2781 USDC2.57 M
売り
ADAJPYCardano / JPYBinance44.29 JPY−1.42%1.99 M+54.84%45.50 JPY43.76 JPY3.81 M
売り
ADAEURCardano / EuroBinance0.2385 EUR−1.57%1.98 M+5.75%0.2450 EUR0.2358 EUR2.38 M
売り
ADABTCCardano / BTCMEXC0.000003957 BTC+1.12%1.96 M+22.25%0.000004031 BTC0.000003904 BTC2.5 M
売り
ADAUSDCCARDANO/USD COINWEEX0.2813 USDC−1.75%1.83 M+20.23%0.2928 USDC0.2782 USDC4.89 M
強い売り
ADAUST.PADAF0 / USTF0Bitfinex0.28184000 USDT−1.57%1.81 M−1.32%0.28966000 USDT0.27838000 USDT1.61 M
売り
ADAUSDCardano / United States DollarWhiteBIT0.283762 USD−1.46%1.76 M+70.84%0.291220 USD0.280696 USD1.56 M
売り
ADATRYCardano / Turkish liraWhiteBIT12.247071 TRY−1.57%1.64 M+62.91%12.605082 TRY12.100785 TRY2.05 M
売り
ADABTCCardano / BitcoinWhiteBIT0.000003956 BTC+0.71%1.63 M+732.16%0.000004027 BTC0.000003909 BTC1.33 M
売り
ADATRYCardano / Turkish LiraBinance12.27 TRY−1.45%1.3 M+11.67%12.60 TRY12.11 TRY1.17 M
売り
ADABTCCardano / BitcoinBinance0.00000395 BTC+0.77%1.23 M+35.61%0.00000403 BTC0.00000390 BTC1.56 M
売り
ADAUSDCardano / US DollarBinance0.282 USD−1.74%1.19 M+33.30%0.289 USD0.278 USD1.56 M
売り
ADAUSDCCardano/USD Coin SpotBingX0.2812 USDC−2.06%1.17 M+5.72%0.2894 USDC0.2779 USDC1.14 M
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2811 USD−1.51%1.17 M+71.07%0.2889 USD0.2778 USD673.66 K
売り
ADAUSDCardano/USDOKX0.2808 USD−1.75%1.15 M+20.41%0.2891 USD0.2782 USD1.15 M
売り
ADAEURCardano / EURMEXC0.2383 EVC−1.61%1.15 M+15.09%0.2452 EVC0.2359 EVC1.45 M
売り
ADAUSDTCARDANO / USDTKCEX0.2818 USDT−1.57%1.01 M+26.00%0.2898 USDT0.2787 USDT1.24 M
売り
ADAETHCardano / EthereumBinance0.0001332 ETH−0.08%852.39 K+12.56%0.0001356 ETH0.0001325 ETH825.54 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000003956 BTC+1.10%812.4 K+9.09%0.000004032 BTC0.000003905 BTC896.73 K
売り
ADAUSDCCARDANO / USDCKCEX0.2814 USDC−1.57%746.64 K+8.24%0.2894 USDC0.2782 USDC855.06 K
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2811 USD−1.54%716.59 K+12.85%0.2892 USD0.2778 USD776.33 K
売り
ADAETH.PADA ETH PERPETUALPionex0.00013325 ETH−0.02%697.92 K−3.55%0.00013561 ETH0.00013248 ETH768 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2812 USD−1.51%693.57 K−47.46%0.2890 USD0.2779 USD967.28 K
売り
ADAUSDCCardano / USD CoinKuCoin0.2813 USDC−1.57%679.33 K+126.94%0.2892 USDC0.2782 USDC933.48 K
売り
ADAEURCardano / EuroCoinbase0.2386 EUR−1.40%669.58 K+1.50%0.2450 EUR0.2359 EUR707.27 K
売り
ADAEURCardano / EuroBitstamp0.23835 EUR−1.62%666.63 K−37.91%0.24501 EUR0.23597 EUR676.01 K
売り
ADAUSDT.3LADA3xLong/TetherGate0.47056 USDT−4.44%639.84 K+86.80%0.50856 USDT0.45329 USDT374.04 K
売り
ADAUSDCCardano / USD CoinKraken0.280457 USDC−2.15%628.94 K+17.03%0.288682 USDC0.278500 USDC555.78 K
売り
ADAUSDCardano / USDBinance.US0.2792 USD−2.45%623.67 K+153.32%0.2878 USD0.2788 USD721.9 K
売り
ADATHBCardanoBitkub8.92 THB−1.76%527.96 K+41.48%9.29 THB8.85 THB1.22 M
売り
ADAUSTADA / USTBitfinex0.28246000 USDT−1.53%483.23 K+32.47%0.28986000 USDT0.27887000 USDT337.27 K
売り
ADAUSDT.5LADA5xLong/TetherGate0.01030 USDT−7.95%461.06 K+0.32%0.01176 USDT0.00971 USDT15.78 M
売り
ADAUSDADA / DollarBitfinex0.28246000 USD−1.49%444.51 K+57.37%0.29000000 USD0.27873000 USD344.35 K
売り
ADAUSDT.5SADA5xShort/TetherGate11.036 USDT+8.20%444.2 K+3.44%11.547 USDT9.677 USDT18.54 K
強い買い
ADAUSDCADAUSDC SPOTBitget0.2814 USDC−1.71%431.94 K−34.16%0.2887 USDC0.2789 USDC316.04 K
売り
ADABTCCARDANO/BITCOINBitrue0.00000396 BTC+2.59%423.9 K+45.54%0.00000403 BTC0.00000386 BTC1.22 M
中立
ADAUSDTCardano / TetherCoinbase0.2819 USDT−1.54%420.24 K+32.10%0.2896 USDT0.2785 USDT447.04 K
売り
ADAGBPCardano / British PoundCoinbase0.2065 GBP−1.38%404.27 K+34.91%0.2117 GBP0.2041 GBP508.77 K
売り
ADAUSDTCardano / Tether USDKraken0.282312 USDT−1.56%393.96 K+47.50%0.289494 USDT0.278878 USDT423.48 K
売り