始めましょう

Cardano / TetherUS

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4193 USDT−0.38%407.18 M+62.45%0.4307 USDT0.4135 USDT347.58 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4191 USDT−0.40%190.73 M+55.60%0.4306 USDT0.4137 USDT154.27 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4193 USDT−0.38%190.62 M+55.79%0.4306 USDT0.4137 USDT154.17 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4192 USDT−0.45%126.67 M+55.99%0.4306 USDT0.4138 USDT47.76 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4194 USDT−0.38%117.23 M+59.03%0.4307 USDT0.4139 USDT105.93 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4194 USDT−0.36%115.97 M+57.29%0.4309 USDT0.4139 USDT101.49 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.419200 USDT−0.40%108.11 M+4.20%0.430999 USDT0.413484 USDT116.21 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.4196 USDT+1.62%76.18 M+65.44%0.4308 USDT0.4068 USDT137.58 M
中立
ADAUSDTCardano / TetherUSBinance0.4196 USDT−0.36%74.25 M+45.64%0.4309 USDT0.4141 USDT63.04 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4193 USDT−0.33%65.96 M+30.41%0.4306 USDT0.4138 USDT60.65 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41917 USDT−0.43%57.19 M+43.68%0.43061 USDT0.41382 USDT46.22 M
中立
ADAUSDTCardano / USDTMEXC0.4195 USDT−0.38%45.01 M+39.30%0.4308 USDT0.4141 USDT38.59 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4193 USDT−0.40%33.64 M+43.94%0.4306 USDT0.4138 USDT25.11 M
中立
ADAUSDTCardano / Tether USDHTX0.419515 USDT+1.64%31.2 M+45.77%0.430733 USDT0.406756 USDT58.56 M
中立
ADAUSDCCardano / USDCCoinbase0.4194 USDC−0.40%28.55 M+72.11%0.4309 USDC0.4139 USDC23.12 M
中立
ADAUSDCardano / US DollarCoinbase0.4194 USD−0.40%28.23 M+70.23%0.4309 USD0.4139 USD23.12 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4193 USDT−0.40%26.25 M−2.51%0.4307 USDT0.4138 USDT22.56 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4192 USDC−0.40%25.78 M+46.63%0.4307 USDC0.4137 USDC23.91 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.4194 USDT−0.36%25.36 M+43.02%0.4306 USDT0.4138 USDT21.95 M
中立
ADAKRWAda / KRWUpBit608.0 KRW−0.49%23.4 M+56.02%624.0 KRW599.0 KRW28.19 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4193 USDT−0.40%22.61 M+63.31%0.4308 USDT0.4138 USDT14.17 M
中立
ADAUSDTADA/USDT TETHERCoinW0.41952 USDT−0.42%22.18 M+55.50%0.43067 USDT0.41421 USDT19.61 M
中立
ADAUSDTCardano / Tether USDPoloniex0.41956 USDT−0.40%18.21 M+31.96%0.43070 USDT0.41404 USDT20.07 M
中立
ADAUSDCCardano / USD CoinBinance0.4193 USDC−0.47%18.14 M+58.12%0.4309 USDC0.4141 USDC15.33 M
中立
ADAUSDTADAUSDT SPOTBybit0.4196 USDT−0.40%17.19 M+22.45%0.4308 USDT0.4140 USDT16.46 M
中立
ADAUSDTCardano/TetherOKX0.4197 USDT−0.33%16.6 M+36.97%0.4309 USDT0.4141 USDT17.62 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.419500 USDT−0.38%14.14 M+79.79%0.430821 USDT0.413882 USDT14.77 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.4193 USDT−0.45%12.22 M+43.70%0.4309 USDT0.4141 USDT11.36 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.4193 USDT+1.57%12.14 M+37.11%0.4300 USDT0.4068 USDT22.4 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.4192 USDT−0.50%11.21 M+28.87%0.4302 USDT0.4140 USDT11.3 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4193 USDC−0.45%11.13 M−22.35%0.4306 USDC0.4140 USDC7.03 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4193 USDT−0.36%10.76 M+51.27%0.4307 USDT0.4138 USDT3.6 M
中立
ADAUSDCardano / U. S. DollarKraken0.419178 USD−0.49%10.41 M+162.13%0.432065 USD0.413892 USD8.89 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4193 USD−0.33%9.31 M+69.26%0.4307 USD0.4135 USD3.69 M
中立
ADAUSDTADAUSDT SPOTBitget0.4193 USDT−0.45%9.02 M+24.16%0.4307 USDT0.4140 USDT7.24 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4194 USDT−0.33%8.96 M+4.06%0.4307 USDT0.4139 USDT7.87 M
中立
ADAKRWADA / South Korean WonBithumb607.0000 KRW−0.65%8.74 M+53.26%625.0000 KRW599.0000 KRW9.7 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4193 USDC−0.36%7.36 M+6.15%0.4306 USDC0.4138 USDC7.51 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.4195 USDT−0.38%7.02 M+40.72%0.4310 USDT0.4141 USDT6.48 M
中立
ADAXRPCARDANO/XRPBitrue0.17823 XRP−6.48%6.89 M+28.67%0.19075 XRP0.17639 XRP13.54 M
強い売り
ADAUSDTCardano / TetherKuCoin0.4194 USDT−0.43%6.4 M+32.03%0.4307 USDT0.4140 USDT5.79 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.41942 USD−0.42%6.39 M+91.92%0.43075 USD0.41399 USD4.86 M
中立
ADAUSDTCardano/TetherGate0.4193 USDT−0.45%5.28 M+32.05%0.4309 USDT0.4141 USDT4.69 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.4196 USDT−0.38%4.84 M+44.59%0.4309 USDT0.4141 USDT4.33 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4193 USDC−0.31%4.74 M+35.55%0.4306 USDC0.4135 USDC1.89 M
中立
ADAEURCardano / EuroBitvavo0.35850 EUR−0.38%4.58 M+45.09%0.36800 EUR0.35287 EUR3.65 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.4199 USDC−0.19%4.35 M+35.49%0.4314 USDC0.4133 USDC3.74 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.420657 USD−0.92%4.08 M+32.63%0.433334 USD0.416690 USD2.6 M
中立
ADAEURCardano / EuroKraken0.358000 EUR−0.47%3.65 M+113.31%0.368060 EUR0.352924 EUR2.06 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4191 USDC−0.45%3.58 M+41.09%0.4306 USDC0.4138 USDC3.39 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.4195 USDT−0.43%3.49 M+58.91%0.4306 USDT0.4141 USDT2.9 M
中立
ADAUSDCCardano / USDCMEXC0.4194 USDC−0.40%3.33 M+14.30%0.4308 USDC0.4142 USDC2.74 M
中立
ADAUSDCardano / USDCrypto.com0.41931 USD−0.45%3.11 M+40.22%0.43076 USD0.41400 USD2.56 M
中立
ADAUSDT.5SADA5xShort/TetherGate2.890 USDT+2.59%3 M−14.77%3.083 USDT2.464 USDT510.01 K
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4191 USD−0.40%2.95 M+58.49%0.4305 USD0.4136 USD993.12 K
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.4188 USD−0.50%2.91 M+43.17%0.4306 USD0.4138 USD985.54 K
中立
ADAUSDCCARDANO/USD COINWEEX0.4195 USDC+1.67%2.54 M+44.23%0.4309 USDC0.4069 USDC4.72 M
中立
ADAUSDCCARDANO/USDCBloFin0.4194 USDC−0.36%2.53 M+34.94%0.4314 USDC0.4139 USDC2.77 M
買い
ADAUSDCADAUSDC SPOTBybit0.4191 USDC−0.55%2.51 M+73.87%0.4310 USDC0.4141 USDC2.05 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.12223 USDT−2.26%2.45 M−11.41%0.13762 USDT0.11544 USDT7.64 M
売り
ADAUSDCCARDANO/USD COINBitrue0.4195 USDC+1.62%2.45 M+38.47%0.4311 USDC0.4067 USDC4.55 M
中立
ADATRYCardano / Turkish liraWhiteBIT18.057656 TRY−0.61%2.38 M+54.05%18.546038 TRY17.785751 TRY1.4 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.4190 USDC−0.43%2.35 M+44.14%0.4306 USDC0.4137 USDC2.18 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4188 USDC+0.65%2.29 M+169.52%0.4188 USDC0.4154 USDC171.55 K
中立
ADAJPYCardano / JPYBinance65.68 JPY−0.55%2.25 M+32.62%67.61 JPY64.83 JPY2.22 M
中立
ADAUST.PADAF0 / USTF0Bitfinex0.41942000 USDT−0.38%1.89 M+22.18%0.43057000 USDT0.41387000 USDT1.35 M
中立
ADABTCCardano / BTCMEXC0.000004481 BTC−0.13%1.89 M+36.72%0.000004585 BTC0.000004443 BTC1.71 M
中立
ADATRYCardano / Turkish LiraBinance18.03 TRY−0.39%1.88 M+82.61%18.52 TRY17.80 TRY1.34 M
中立
ADAUSDTCardano / TetherCrypto.com0.41951 USDT−0.42%1.82 M+49.54%0.43078 USDT0.41412 USDT1.48 M
中立
ADAEURCardano / EuroBinance0.3582 EUR−0.39%1.75 M+43.25%0.3679 EUR0.3529 EUR1.3 M
中立
ADAUSDCCardano/USD Coin SpotBingX0.4195 USDC−0.85%1.43 M+59.47%0.4309 USDC0.4139 USDC1.21 M
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4186 USDC−0.64%1.43 M+51.40%0.4304 USDC0.4137 USDC1.34 M
中立
ADABTCCardano / BitcoinWhiteBIT0.000004474 BTC−0.56%1.36 M+47.22%0.000004577 BTC0.000004444 BTC515.15 K
中立
ADAEURCardano / EURMEXC0.3580 EVC−0.42%1.35 M+40.41%0.3681 EVC0.3525 EVC1.15 M
中立
ADAUSDTCardano / Tether USDKraken0.419261 USDT−0.84%1.25 M+172.13%0.430603 USDT0.414377 USDT725.46 K
中立
ADAUSDCardano / US DollarBinance0.419 USD−0.48%1.21 M+75.74%0.431 USD0.413 USD998.08 K
中立
ADABTCCardano / BitcoinBinance0.00000448 BTC−0.22%1.21 M+65.20%0.00000458 BTC0.00000444 BTC998.08 K
中立
ADAUSDTCARDANO / USDTKCEX0.4196 USDT−0.40%1.1 M+35.54%0.4309 USDT0.4141 USDT939.31 K
中立
ADAEURCardano / EuroCoinbase0.3582 EUR−0.44%1.05 M+64.75%0.3676 EUR0.3531 EUR1.07 M
中立
ADATHBCardanoBitkub13.09 THB+1.32%1.04 M+90.65%13.49 THB12.75 THB1.72 M
中立
ADAUSDCardano/USDOKX0.4195 USD−0.40%986.9 K+23.71%0.4306 USD0.4144 USD950.95 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012990 ETH−0.53%938.2 K+80.78%0.00013342 ETH0.00012881 ETH721.76 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004482 BTC−0.11%918.63 K+56.60%0.000004584 BTC0.000004445 BTC812.59 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4190 USD−0.48%839.36 K+105.08%0.4307 USD0.4138 USD634.02 K
買い
ADAUSDT.3LADA3xLong/TetherGate1.90026 USDT−1.53%815.51 K−29.20%2.05539 USDT1.84059 USDT130.72 K
買い
ADAUSDCCardano / USD CoinKraken0.418454 USDC−0.99%809.62 K+49.37%0.430827 USDC0.414429 USDC864.64 K
中立
ADAUSDCCARDANO / USDCKCEX0.4194 USDC−0.45%755.37 K+33.71%0.4309 USDC0.4142 USDC685.09 K
中立
ADAGBPCardano / British PoundCoinbase0.3100 GBP−0.39%696.56 K+112.30%0.3182 GBP0.3055 GBP888.23 K
中立
ADAEURCardano / EuroBitstamp0.35778 EUR−0.54%659.27 K+119.18%0.36783 EUR0.35300 EUR588.97 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.4917 USDT+1.11%604.69 K−35.87%1.5552 USDT1.3646 USDT135.67 K
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4191 USD−0.38%600.51 K+183.18%0.4304 USD0.4136 USD165.61 K
買い
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4179 USD−0.71%513.09 K+67.93%0.4304 USD0.4139 USD401 K
中立
ADAUSDCCardano / USD CoinKuCoin0.4187 USDC−0.62%438.24 K+50.85%0.4303 USDC0.4146 USDC359.33 K
中立
ADAETHCardano / EthereumBinance0.0001298 ETH−0.69%396.23 K+117.48%0.0001334 ETH0.0001289 ETH306.92 K
中立
ADABTCCardano / BitcoinKraken0.00000448 BTC−0.44%383.31 K+113.84%0.00000457 BTC0.00000445 BTC445.09 K
中立
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.41799 USDC−1.08%349.82 K+300.86%0.42616 USDC0.41491 USDC10.91 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000447 BTC+1.82%321.23 K+58.77%0.00000458 BTC0.00000436 BTC689.97 K
中立
ADABRLCardano / BRLBinance2.264 BRL−0.75%291.06 K+45.42%2.332 BRL2.237 BRL201.54 K
中立
ADAGBPCardano / British PoundKraken0.30983 GBP−0.84%261.41 K+169.55%0.31803 GBP0.30610 GBP74.08 K
中立
ADAUSDTCardano / USD TetherBitazza0.4201 USDT−0.02%245.77 K−3.03%0.4308 USDT0.4135 USDT253.74 K
中立