シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4732 USDT | −0.25% | 233.054 M | −24.76% | 0.4796 USDT | 0.4621 USDT | 396.52 M | 売り |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4732 USDT | −0.27% | 56.132 M | −21.12% | 0.4797 USDT | 0.4620 USDT | 99.048 M | 売り |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4734 USDT | −0.23% | 41.118 M | −12.06% | 0.4801 USDT | 0.4620 USDT | 34.005 M | 売り |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4725 USDT | −0.27% | 38.687 M | −18.84% | 0.4792 USDT | 0.4613 USDT | 30.398 M | 売り |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4733 USDT | −0.23% | 15.236 M | −16.99% | 0.4794 USDT | 0.4624 USDT | 25.767 M | 売り |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4732 USDT | −0.27% | 15.178 M | −24.44% | 0.4797 USDT | 0.4620 USDT | 26.114 M | 売り |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47275 USDT | −0.32% | 5.592 M | −36.46% | 0.47921 USDT | 0.46198 USDT | 9.912 M | 売り |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.473416 USDT | −0.10% | 5.552 M | −25.93% | 0.479849 USDT | 0.462375 USDT | 8.796 M | 売り |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4732 USDT | −0.25% | 0 | — | 0.4796 USDT | 0.4622 USDT | 63.842 M | 売り |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.473047 USDT | +0.01% | — | — | 0.474915 USDT | 0.470334 USDT | 92.906 K | 売り |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47350 USDT | −0.27% | — | — | 0.47990 USDT | 0.46310 USDT | 577.892 K | 売り |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4731 USDT | −0.25% | — | — | 0.4795 USDT | 0.4623 USDT | 37.738 M | 売り |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47282 USDT | −0.25% | — | — | 0.47940 USDT | 0.46183 USDT | 33.841 M | 売り |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4731 USDT | −0.23% | — | — | 0.4795 USDT | 0.4620 USDT | 17.237 M | 売り |