始めましょう

CARDANO/XRP

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCARDANO/XRPのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3894 USDT−1.37%211.53 M−44.32%0.3991 USDT0.3826 USDT535.52 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.389600 USDT−1.34%102.69 M+2.85%0.399100 USDT0.382700 USDT259.7 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3894 USDT−1.34%86.53 M−49.69%0.3989 USDT0.3825 USDT220.16 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3892 USDT−1.39%86.51 M−49.62%0.3989 USDT0.3825 USDT220.07 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3893 USDT−1.37%70.2 M−53.26%0.3991 USDT0.3824 USDT68.99 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3896 USDT−1.32%67.45 M−39.41%0.3990 USDT0.3827 USDT170.29 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3894 USDT−1.39%62.27 M−42.52%0.3989 USDT0.3827 USDT157.75 M
中立
ADAUSDTCardano / TetherUSBinance0.3895 USDT−1.37%38.8 M−51.39%0.3992 USDT0.3826 USDT98.19 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.3897 USDT+0.88%36.31 M−39.55%0.3909 USDT0.3856 USDT18.26 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3895 USDT−1.32%31.44 M−61.14%0.3990 USDT0.3826 USDT79.53 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.38938 USDT−1.35%27.63 M−53.39%0.39902 USDT0.38257 USDT69.92 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3896 USDT−1.32%25.64 M−15.85%0.3990 USDT0.3827 USDT64.77 M
中立
ADAUSDTCardano / USDTMEXC0.3896 USDT−1.32%24.51 M−50.98%0.3991 USDT0.3828 USDT61.85 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3895 USDT−1.32%22.03 M−47.90%0.3990 USDT0.3826 USDT55.37 M
中立
ADAUSDTCardano / Tether USDHTX0.389674 USDT+0.93%17.17 M−36.77%0.390808 USDT0.385609 USDT6.79 M
買い
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3895 USDT−1.34%15.96 M−29.20%0.3990 USDT0.3826 USDT40.2 M
中立
ADAUSDTCardano / Tether USDPoloniex0.38957 USDT−1.32%14.74 M−14.23%0.39901 USDT0.38275 USDT37.38 M
中立
ADAKRWAda / KRWUpBit564.0 KRW−1.23%13.98 M−13.93%578.0 KRW554.0 KRW35.15 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.3895 USDT−1.32%13.64 M−34.72%0.3990 USDT0.3827 USDT34.59 M
中立
ADAUSDCardano / US DollarCoinbase0.3894 USD−1.32%11.42 M−49.37%0.3990 USD0.3825 USD29 M
中立
ADAUSDCCardano / USDCCoinbase0.3894 USDC−1.32%11.41 M−49.06%0.3990 USDC0.3825 USDC29 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3893 USDC−1.27%11.12 M−49.32%0.3989 USDC0.3825 USDC28.04 M
中立
ADAUSDTADA/USDT TETHERCoinW0.38961 USDT−1.31%10.61 M−49.23%0.39871 USDT0.38292 USDT26.78 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3894 USDT−1.29%9.7 M−28.11%0.3990 USDT0.3824 USDT24.52 M
中立
ADAUSDTADAUSDT SPOTBybit0.3897 USDT−1.29%8.89 M−54.85%0.3991 USDT0.3827 USDT22.44 M
中立
ADAUSDTCardano/TetherOKX0.3896 USDT−1.34%8.47 M−56.04%0.3991 USDT0.3827 USDT21.31 M
中立
ADAUSDCCardano / USD CoinBinance0.3895 USDC−1.32%8.44 M−62.57%0.3989 USDC0.3826 USDC21.28 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.3897 USDT−1.29%7.92 M−34.35%0.3992 USDT0.3829 USDT19.96 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.3895 USDT+0.83%7.73 M−38.09%0.3910 USDT0.3856 USDT3.03 M
買い
ADAUSDTCardano / Tether USWhiteBIT0.389600 USDT−1.32%7.18 M−58.78%0.399335 USDT0.382800 USDT18.1 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3893 USDC−1.34%7.05 M−54.78%0.3988 USDC0.3825 USDC17.74 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3895 USDC−1.34%6.68 M−7.36%0.3990 USDC0.3825 USDC16.93 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.3894 USDT−1.34%5.91 M−24.50%0.3989 USDT0.3828 USDT14.96 M
中立
ADAUSDTADAUSDT SPOTBitget0.3895 USDT−1.29%4.98 M−60.19%0.3990 USDT0.3827 USDT12.65 M
中立
ADAUSDCardano / U. S. DollarKraken0.389338 USD−1.36%4.64 M−69.53%0.398733 USD0.382620 USD11.78 M
中立
ADAEURCardano / EuroKraken0.332674 EUR−1.02%4.6 M+12.09%0.340212 EUR0.326550 EUR11.79 M
中立
ADAKRWADA / South Korean WonBithumb564.0000 KRW−1.23%4.59 M−28.02%578.0000 KRW554.0000 KRW11.59 M
中立
ADAXRPCARDANO/XRPBitrue0.19315 XRP+0.32%4.22 M−34.24%0.19414 XRP0.19227 XRP1.9 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3895 USD−1.24%4.21 M−51.46%0.3986 USD0.3825 USD4.11 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3893 USDT−1.42%4.2 M−49.21%0.3990 USDT0.3826 USDT4.13 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.3895 USDT−1.34%3.59 M−51.57%0.3989 USDT0.3827 USDT9.09 M
中立
ADAUSDTCardano / TetherKuCoin0.3897 USDT−1.32%3.31 M−60.45%0.3991 USDT0.3827 USDT8.37 M
中立
ADAUSDTCardano/TetherGate0.3896 USDT−1.29%3.09 M−56.26%0.3990 USDT0.3827 USDT7.8 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.3895 USDT−1.34%2.88 M−39.90%0.3988 USDT0.3826 USDT7.29 M
中立
ADAEURCardano / EuroBitvavo0.33298 EUR−1.07%2.77 M−49.27%0.34041 EUR0.32657 EUR7.02 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.38954 USD−1.30%2.7 M−39.91%0.39877 USD0.38251 USD6.69 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.3895 USDT−1.37%2.48 M−52.95%0.3991 USDT0.3828 USDT6.26 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3890 USDC−1.39%2.28 M−47.70%0.3988 USDC0.3824 USDC2.25 M
中立
ADAUSDCCardano / USDCMEXC0.3896 USDC−1.24%2.15 M−52.24%0.3990 USDC0.3826 USDC5.2 M
中立
ADAUSDCardano / USDCrypto.com0.38944 USD−1.31%2.06 M−46.33%0.39900 USD0.38285 USD5.1 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.3901 USDC−1.29%2.04 M−57.88%0.3997 USDC0.3822 USDC4.96 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.392823 USD−0.98%1.98 M−50.44%0.401694 USD0.384849 USD4.8 M
中立
ADAUSDCCARDANO/USDCBloFin0.3895 USDC−1.17%1.73 M−19.15%0.3994 USDC0.3825 USDC4.38 M
買い
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3894 USDC−1.24%1.66 M−44.27%0.3989 USDC0.3825 USDC4.18 M
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.3894 USD−1.27%1.55 M−47.85%0.3989 USD0.3824 USD1.52 M
中立
ADAUSDCCARDANO/USD COINBitrue0.3894 USDC+0.83%1.4 M−50.62%0.3908 USDC0.3855 USDC824.52 K
買い
ADAJPYCardano / JPYBinance60.80 JPY−1.31%1.19 M−47.06%62.32 JPY59.83 JPY3.03 M
中立
ADAUSDCCARDANO/USD COINWEEX0.3894 USDC+0.85%1.17 M−38.81%0.3907 USDC0.3854 USDC647.31 K
中立
ADAUSDTCardano / TetherCrypto.com0.38952 USDT−1.29%1.11 M−60.36%0.39887 USDT0.38289 USDT2.8 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.3893 USDC−1.32%1.07 M−46.32%0.3987 USDC0.3827 USDC2.71 M
中立
ADATRYCardano / Turkish LiraBinance16.73 TRY−1.12%1.05 M−42.12%17.11 TRY16.33 TRY2.74 M
買い
ADABTCCardano / BTCMEXC0.000004297 BTC−2.12%1.05 M−55.49%0.000004435 BTC0.000004275 BTC2.64 M
中立
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3891 USD−1.32%998.46 K−60.92%0.3986 USD0.3824 USD983.36 K
中立
ADAUSDCADAUSDC SPOTBybit0.3895 USDC−1.32%943.35 K−42.44%0.3990 USDC0.3827 USDC2.36 M
中立
ADAUST.PADAF0 / USTF0Bitfinex0.38949000 USDT−1.41%940.73 K−45.25%0.39913000 USDT0.38300000 USDT2.4 M
中立
ADAEURCardano / EuroBinance0.3328 EUR−1.22%930 K−50.29%0.3403 EUR0.3266 EUR2.35 M
中立
ADAUSDTCardano / Tether USDKraken0.389798 USDT−1.39%823.82 K+59.24%0.398957 USDT0.382839 USDT2.11 M
中立
ADAEURCardano / EURMEXC0.3328 EVC−1.30%722.8 K−51.39%0.3409 EVC0.3265 EVC1.82 M
中立
ADAUSDTCARDANO / USDTKCEX0.3896 USDT−1.32%708.22 K−32.89%0.3991 USDT0.3829 USDT1.8 M
中立
ADAUSDCCardano/USD Coin SpotBingX0.3896 USDC−1.32%655.46 K−59.46%0.3989 USDC0.3826 USDC1.65 M
買い
ADABTCCardano / BitcoinBinance0.00000429 BTC−2.05%621.78 K−57.45%0.00000443 BTC0.00000428 BTC1.59 M
中立
ADAUSDT.5SADA5xShort/TetherGate4.312 USDT+6.89%593.81 K−78.75%4.678 USDT3.809 USDT138.87 K
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3896 USDC−1.14%571.73 K−61.57%0.3986 USDC0.3825 USDC1.46 M
中立
ADAUSDCardano / US DollarBinance0.389 USD−1.27%565.64 K−59.16%0.399 USD0.383 USD1.59 M
中立
ADATRYCardano / Turkish liraWhiteBIT16.770854 TRY−0.93%509.11 K−65.32%17.146322 TRY16.322392 TRY1.32 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.08679 USDT−4.37%504.16 K−85.88%0.09514 USDT0.08038 USDT5.47 M
中立
ADABTC.PADA BTC PERPETUALPionex0.000004297 BTC−2.05%484.08 K−40.73%0.000004431 BTC0.000004277 BTC1.23 M
売り
ADAUSDCardano/USDOKX0.3895 USD−1.29%474.93 K−56.53%0.3989 USD0.3830 USD1.17 M
中立
ADAETH.PADA ETH PERPETUALPionex0.00012458 ETH−1.40%474.63 K−55.81%0.00012779 ETH0.00012395 ETH1.11 M
中立
ADAUSDCCARDANO / USDCKCEX0.3895 USDC−1.34%456.19 K−45.03%0.3988 USDC0.3826 USDC1.15 M
中立
ADAEURCardano / EuroCoinbase0.3329 EUR−1.13%442 K−63.13%0.3403 EUR0.3264 EUR1.13 M
中立
ADATHBCardanoBitkub12.22 THB+0.49%409.46 K−43.76%12.25 THB12.12 THB77.52 K
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3887 USDC+1.46%408.82 K−82.93%0.3908 USDC0.3839 USDC419.63 K
買い
ADABTCCardano / BitcoinWhiteBIT0.000004296 BTC−1.76%350.59 K−77.87%0.000004432 BTC0.000004280 BTC872.03 K
中立
ADAEURCardano / EuroBitstamp0.33295 EUR−0.90%319.03 K−57.87%0.34036 EUR0.32604 EUR786.72 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3892 USD−1.34%318.45 K−47.64%0.3987 USD0.3825 USD805.77 K
買い
ADAUSDCCardano / USD CoinKraken0.389608 USDC−1.45%307.5 K−72.56%0.398748 USDC0.382850 USDC793 K
中立
ADAUSDTCardano / USD TetherBitazza0.3908 USDT−1.01%246.6 K+6.77%0.3998 USDT0.3825 USDT628.21 K
買い
ADAUSDADA / DollarBitfinex0.38895000 USD−1.54%219.73 K−36.71%0.39935000 USD0.38302000 USD560.86 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000430 BTC+0.23%197.16 K−46.23%0.00000432 BTC0.00000429 BTC93.42 K
中立
ADAEURADAEUR SPOTBitget0.3325 EUR−1.01%194.97 K−59.30%0.3406 EUR0.3274 EUR495.02 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3889 USD−1.32%188.41 K−39.13%0.3986 USD0.3822 USD187.17 K
買い
ADAGBPCardano / British PoundKraken0.28931 GBP−1.02%185.71 K+42.62%0.29564 GBP0.28424 GBP476.78 K
中立
ADAETHCardano / EthereumBinance0.0001246 ETH−1.35%180.02 K−65.80%0.0001277 ETH0.0001239 ETH454.92 K
中立
ADABTCCardano / BitcoinKraken0.00000431 BTC−1.37%176.18 K−32.80%0.00000442 BTC0.00000428 BTC435.96 K
中立
ADAUSDCCardano / USD CoinKuCoin0.3892 USDC−1.37%168.88 K−60.33%0.3986 USDC0.3830 USDC409.84 K
中立
ADABNBCardano / Binance CoinBinance0.000443 BNB−0.67%156.98 K+247.95%0.000453 BNB0.000439 BNB398.19 K
中立
ADAEURCardano / EuroWhiteBIT0.331398 EUR−1.02%155.78 K−37.32%0.339267 EUR0.326651 EUR382.63 K
中立
ADAUSDCADAUSDC SPOTBitget0.3897 USDC−1.17%155.77 K−61.47%0.3988 USDC0.3832 USDC394.5 K
中立
ADAUSTADA / USTBitfinex0.38955000 USDT−1.04%154.54 K−35.26%0.39848000 USDT0.38343000 USDT394.48 K
中立