始めましょう

Algorand / Bitcoin

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAlgorand / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1418 USDT+1.72%24.45 M+26.58%0.1456 USDT0.1360 USDT160.61 M
中立
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1416 USDT+1.51%11.7 M−0.75%0.1456 USDT0.1360 USDT74.25 M
中立
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.14165 USDT+1.58%9.86 M+46.65%0.14560 USDT0.13594 USDT64.99 M
中立
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.14204 USDT+1.86%9.85 M+46.99%0.14560 USDT0.13594 USDT64.97 M
中立
ALGOUSDTAlgorand / TetherUSBinance0.1418 USDT+1.58%7.2 M+57.67%0.1456 USDT0.1361 USDT48.03 M
中立
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1418 USDT−0.42%7.07 M+17.39%0.1430 USDT0.1361 USDT18.23 M
中立
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1428 USDT+2.00%6.53 M−2.88%0.1464 USDT0.1366 USDT42.2 M
中立
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1418 USDC+1.65%6.49 M−0.10%0.1457 USDC0.1359 USDC41.28 M
中立
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1416 USDT+1.58%6.43 M+24.79%0.1456 USDT0.1360 USDT5.92 M
中立
ALGOUSDT.PAlgorand/TetherUSToobit0.1419 USDT+1.72%4.44 M+91.22%0.1456 USDT0.1361 USDT30.01 M
中立
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1421 USDT+1.86%4 M+15.81%0.1455 USDT0.1359 USDT26.15 M
中立
ALGOUSDTALGORAND/USD TETHERBloFin0.1419 USDT+1.57%3.63 M+24.17%0.1459 USDT0.1359 USDT24.6 M
中立
ALGOUSDTALGO/USDT TETHERCoinW0.14175 USDT+1.53%3.4 M+36.23%0.14563 USDT0.13626 USDT22.77 M
中立
ALGOUSDCAlgorand / USD CoinBinance0.1417 USDC+1.58%3.37 M+53.69%0.1456 USDC0.1361 USDC22.31 M
中立
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1418 USDT+1.58%3.26 M+44.64%0.1455 USDT0.1360 USDT21.21 M
中立
ALGOUSDCAlgorand / USDCCoinbase0.1419 USDC+1.65%3.15 M+25.89%0.1457 USDC0.1361 USDC20.49 M
中立
ALGOUSDAlgorand / US DollarCoinbase0.1419 USD+1.65%3.13 M+44.51%0.1457 USD0.1361 USD20.49 M
中立
ALGOUSDTALGOUSDT SPOTBybit0.1418 USDT+1.58%2.83 M+56.08%0.1456 USDT0.1361 USDT17.79 M
中立
ALGOKRWAlgorand / KRWUpBit206.0 KRW+1.48%2.31 M+79.20%211.0 KRW198.0 KRW14.8 M
買い
ALGOUSDTALGORAND/TETHER USDTBitrue0.1416 USDT−0.70%2.21 M+58.92%0.1430 USDT0.1361 USDT4.6 M
中立
ALGOUSDTAlgorand / USDTMEXC0.1416 USDT+1.36%2.12 M+51.62%0.1456 USDT0.1361 USDT14.03 M
中立
ALGOUSDTAlgorand / Tether USWhiteBIT0.1417 USDT+1.58%2.07 M+17.88%0.1457 USDT0.1360 USDT13.54 M
中立
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1417 USDT+1.65%1.5 M+27.18%0.1457 USDT0.1359 USDT9.76 M
中立
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1418 USDT+1.72%1.48 M+22.63%0.1456 USDT0.1361 USDT9.61 M
中立
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1416 USDT+1.65%1.42 M−6.58%0.1458 USDT0.1361 USDT9.27 M
中立
ALGOXRPALGORAND/XRPBitrue0.0621 XRP+2.31%1.36 M+45.47%0.0625 XRP0.0605 XRP2.71 M
売り
ALGOUSDTAlgorand/TetherGate0.14176 USDT+1.55%1.28 M+19.40%0.14559 USDT0.13612 USDT8.13 M
中立
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1418 USDT+1.58%991.95 K+16.43%0.1457 USDT0.1359 USDT6.49 M
中立
ALGOUSDTAlgorand/TetherOKX0.1419 USDT+1.65%981.87 K+37.00%0.1457 USDT0.1363 USDT6.38 M
中立
ALGOUSDAlgorand / U. S. DollarKraken0.14179 USD+1.66%980.51 K+22.32%0.14556 USD0.13601 USD5.48 M
中立
ALGOUSDTAlgorand/USD Tether SpotBingX0.1418 USDT+1.65%801.35 K+56.86%0.1456 USDT0.1362 USDT5.22 M
中立
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14180 USDC+1.58%770.84 K+20.08%0.14561 USDC0.13622 USDC4.88 M
中立
ALGOUSDCALGORAND/USDCBloFin0.1419 USDC+1.50%686.54 K+1.18%0.1458 USDC0.1360 USDC4.6 M
買い
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1421 USDT+1.79%652.89 K+48.48%0.1456 USDT0.1362 USDT4.31 M
中立
ALGOUSDTALGORAND/TETHERUSWEEX0.1418 USDT−0.63%632.16 K+29.35%0.1430 USDT0.1364 USDT1.41 M
中立
ALGOUSDTALGOUSDT SPOTBitget0.1418 USDT+1.58%622.08 K+0.72%0.1456 USDT0.1362 USDT4.04 M
中立
ALGOUSDTAlgorand / TetherKuCoin0.1417 USDT+1.50%609.46 K+49.97%0.1456 USDT0.1361 USDT4.08 M
中立
ALGOKRWALGO / South Korean WonBithumb206.0000 KRW+1.48%566.6 K+67.65%211.0000 KRW199.0000 KRW3.72 M
買い
ALGOEURAlgorand / EuroCoinbase0.1212 EUR+1.68%539.95 K−7.51%0.1245 EUR0.1165 EUR3.61 M
中立
ALGOUSDCALGORAND/USD COINWEEX0.1418 USDC−0.63%478.89 K+41.80%0.1430 USDC0.1361 USDC1.02 M
中立
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1418 USDT+1.72%474.9 K+33.02%0.1456 USDT0.1360 USDT439.61 K
中立
ALGOUSDTALGORAND / TETHERCoinEx0.141987 USDT+1.70%331.07 K+143.52%0.145619 USDT0.136302 USDT2.3 M
中立
ALGOEURAlgorand / EuroKraken0.12134 EUR+1.75%329.77 K+38.60%0.12456 EUR0.11650 EUR2.15 M
中立
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1415 USDC+1.73%312.29 K+42.52%0.1458 USDC0.1360 USDC2.17 M
中立
ALGOUSDT.PALGO USDT PERPETUALPionex0.1417 USDT+1.65%279.76 K+30.35%0.1455 USDT0.1361 USDT1.77 M
中立
ALGOUSDTAlgorand / USD TetherBitazza0.1417 USDT+1.29%239.84 K+1.75%0.1458 USDT0.1364 USDT1.55 M
中立
ALGOUSDAlgorand / USDCrypto.com0.14095 USD+1.10%229 K+75.26%0.14552 USD0.13615 USD1.38 M
中立
ALGOEURAlgorand / EuroBitvavo0.12116 EUR+1.70%218.25 K+54.39%0.12441 EUR0.11622 EUR1.42 M
買い
ALGOUSDCAlgorand / USDCMEXC0.1420 USDC+1.79%216.07 K+36.48%0.1457 USDC0.1360 USDC1.43 M
買い
ALGOTRYAlgorand / Turkish LiraBinance6.100 TRY+1.65%215.67 K+137.50%6.260 TRY4.400 TRY520.31 K
買い
ALGOUSDTALGORAND / USDTKCEX0.1420 USDT+1.79%206.04 K+31.46%0.1457 USDT0.1362 USDT1.36 M
中立
ALGOUSDTAlgorand / Tether USDKraken0.14183 USDT+1.25%151 K+145.60%0.14554 USDT0.13654 USDT942.69 K
買い
ALGOBTCAlgorand / BitcoinBinance0.00000151 BTC+2.03%89.63 K+35.71%0.00000155 BTC0.00000148 BTC608.92 K
中立
ALGOUSDAlgorand / US DollarBinance0.14130829 USD+1.60%87.15 K+35.61%0.14527273 USD0.13542823 USD608.92 K
中立
ALGOEURAlgorand / EuroWhiteBIT0.1209 EUR+1.68%75.36 K+30.39%0.1244 EUR0.1162 EUR502.77 K
中立
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1411 USDC+1.07%73.4 K+226.89%0.1454 USDC0.1365 USDC487.16 K
中立
ALGOUSDTAlgorand / TetherCrypto.com0.14206 USDT+1.72%73.11 K+74.15%0.14552 USDT0.13644 USDT464.13 K
中立
ALGOGBPAlgorand / British PoundKraken0.10318 GBP−0.92%63.89 K−35.76%0.10776 GBP0.10067 GBP448.31 K
中立
ALGUSDALG / DollarBitfinex0.14156000 USD+1.11%62.52 K+29.97%0.14529000 USD0.13640000 USD414.21 K
中立
ALGBTCALG / BitcoinBitfinex0.1514032436073e-5 BTC+1.62%57.53 K+25.72%0.1544068542173e-5 BTC0.1489424638564e-5 BTC411.06 K
中立
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.13972 USDC−2.59%57.18 K+105.77%0.14556 USDC0.13598 USDC328.04 K
中立
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1370 USDC−3.99%53.36 K+1,324.33%0.1453 USDC0.1370 USDC27.67 K
中立
ALGOUSDCAlgorand / USD CoinKraken0.14051 USDC+0.37%49.17 K+1,219.59%0.14600 USDC0.13698 USDC330.78 K
中立
ALGOUSDCALGOUSDC SPOTBitget0.1417 USDC+1.50%35.82 K+30.46%0.1456 USDC0.1364 USDC240.33 K
中立
ALGOBTCAlgorand / BitcoinCoinbase0.00000149 BTC0.00%31.58 K+713.44%0.00000154 BTC0.00000148 BTC61.84 K
中立
ALGOBTCAlgorand / BitcoinWhiteBIT0.15167e-5 BTC+2.38%30.51 K+10.17%0.15484e-5 BTC0.1478e-5 BTC178.88 K
買い
ALGOUSDAlgorand / U.S. dollarBitstamp0.14177 USD+1.49%30.39 K+240.33%0.14531 USD0.13653 USD214.63 K
買い
ALGOGBPAlgorand / British PoundCoinbase0.1029 GBP−0.29%28.75 K−54.51%0.1075 GBP0.1020 GBP177.08 K
中立
ALGOBTCAlgorand / BitcoinCrypto.com0.000001496 BTC+0.81%24.87 K+615.51%0.000001543 BTC0.000001479 BTC173.93 K
買い
ALGOUSDTAlgorand / TetherUSBinance.US0.1420 USDT+0.71%19.75 K+524.26%0.1451 USDT0.1356 USDT140.83 K
買い
ALGOUSDCAlgorand / USD CoinKuCoin0.1413 USDC+0.57%13.76 K+204.92%0.1450 USDC0.1379 USDC95.87 K
中立
ALGOUSDAlgorand/USDOKX0.1410 USD+0.57%9.6 K−17.88%0.1454 USD0.1370 USD57.81 K
中立
ALGOTHBAlgorandBitkub4.36 THB−3.11%9.13 K−7.86%4.38 THB4.30 THB7.48 K
中立
ALGOUSDCALGOUSDC SPOTBybit0.1410 USDC+0.79%9.12 K+133.96%0.1455 USDC0.1362 USDC54.22 K
中立
ALGOBTCAlgorand / BitcoinKuCoin0.000001498 BTC+0.81%9.11 K+26.15%0.000001546 BTC0.000001483 BTC61.98 K
中立
ALGOETHAlgorand / EthereumKuCoin0.00004320 ETH−0.18%4.95 K+62.32%0.00004453 ETH0.00004259 ETH32.69 K
中立
ALGOEURAlgorand / EuroBitstamp0.11825 EUR−1.15%4.49 K+96.45%0.12400 EUR0.11824 EUR22.45 K
中立
ALGOUSDCALGORAND / USD COINCoinEx0.141750 USDC+1.58%3.58 K+50.88%0.145589 USDC0.136387 USDC23.02 K
買い
ALGOBTCALGORAND / BITCOINCoinEx0.15103e-5 BTC+1.37%3.58 K+5.24%0.1546e-5 BTC0.148e-5 BTC22.83 K
買い
ALGOBTCAlgorand / BitcoinKraken0.000001505 BTC+2.94%3.11 K+0.26%0.000001543 BTC0.000001481 BTC21.78 K
買い
ALGUST.PALGF0 / USTF0Bitfinex0.14309000 USDT+1.68%2.07 K−15.52%0.14309000 USDT0.14080000 USDT4.15 K
買い
ALGOEURAlgorand/EUROKX0.1215 EUR+1.17%1.33 K+142.90%0.1240 EUR0.1166 EUR9.23 K
買い
ALGOBTCALGOBTC SPOTBybit0.000001500 BTC+0.54%1.13 K+30.14%0.000001551 BTC0.000001492 BTC6.82 K
中立
ALGOETHAlgorand / EthereumKraken0.0000432 ETH0.00%1.05 K−68.74%0.0000447 ETH0.0000427 ETH6.56 K
中立
ALGOTHBAlgorand / Thai BahtBitazza4.3115 THB−2.25%247+49.38%4.5403 THB4.3115 THB742
中立
ALGOBTCAlgorand / BTCUpBit0.000001520 BTC+2.01%76+3.11%0.000001520 BTC0.000001520 BTC534
買い
ALGOUSDAlgorand / USDBinance.US0.1411 USD+3.52%26−46.91%0.1411 USD0.1411 USD181
買い
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14163 USDT+1.61%——0.14550 USDT0.13598 USDT1.16 M
中立
ALGOUSDCAlgorand/USDCBitMart0.14164 USDC+1.51%——0.14560 USDC0.13627 USDC371.95 K
中立
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1419 USDT+1.79%——0.1456 USDT0.1361 USDT28.58 M
中立
ALGOUSDTAlgorand/Tether USDBitMart0.141814 USDT+1.62%——0.145650 USDT0.136312 USDT5.9 M
中立
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14153 USD+0.94%——0.14564 USD0.13623 USD2.33 M
中立
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1373 USD−0.90%——0.1425 USD0.1354 USD420
中立
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1419 USDC+1.72%——0.1456 USDC0.1360 USDC103.69 K
中立
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1421 USD+2.08%——0.1457 USD0.1358 USD276.21 M
中立
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1418 USDT+1.72%——0.1456 USDT0.1360 USDT161.15 M
中立
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1420 USD+1.87%——0.1455 USD0.1360 USD138.23 K
中立
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1417 USD+1.65%——0.1455 USD0.1360 USD157.33 K
中立
ALGOUSDTALGORAND / TETHERWOO X0.1418 USDT+1.58%——0.1456 USDT0.1361 USDT7.72 M
中立
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1413 USDT+1.22%——0.1456 USDT0.1358 USDT1.07 M
中立