始めましょう

Algorand / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAlgorand / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0998 USDT+0.20%13.82 M+25.56%0.1000 USDT0.0988 USDT7.19 M
売り
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0997 USDT+0.10%11.64 M+1.16%0.1000 USDT0.0987 USDT6 M
売り
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0996 USDC+0.20%6.48 M−0.18%0.0998 USDC0.0987 USDC3.13 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09973 USDT+0.19%3.82 M+41.00%0.09996 USDT0.09876 USDT1.8 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09972 USDT+0.11%3.81 M+40.00%0.09996 USDT0.09876 USDT1.8 M
売り
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0997 USDT+0.20%3.13 M−1.13%0.0998 USDT0.0987 USDT1.73 M
売り
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09976 USDT+0.24%3.09 M−7.72%0.09993 USDT0.09876 USDT153.32 K
売り
ALGOUSDTAlgorand / TetherUSBinance0.0999 USDT+0.20%2.44 M+10.08%0.1001 USDT0.0989 USDT818.34 K
売り
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0996 USDT+0.20%2.29 M+4.40%0.0998 USDT0.0988 USDT1.03 M
売り
ALGOUSDT.PAlgorand/TetherUSToobit0.0997 USDT+0.10%2.12 M−1.16%0.0999 USDT0.0988 USDT993.95 K
売り
ALGOUSDTALGORAND/USD TETHERBloFin0.1000 USDT+0.30%1.59 M−7.74%0.1001 USDT0.0989 USDT919.84 K
売り
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0997 USDT+0.10%1.47 M−16.55%0.0999 USDT0.0988 USDT586.95 K
売り
ALGOUSDTALGO/USDT TETHERCoinW0.09989 USDT+0.20%1.38 M+9.68%0.09999 USDT0.09896 USDT567.85 K
売り
ALGOUSDTAlgorand / USDTMEXC0.09989 USDT+0.23%1.21 M+9.32%0.10001 USDT0.09895 USDT388.11 K
売り
ALGOKRWAlgorand / KRWUpBit148.0 KRW+1.37%1.19 M+113.97%148.0 KRW146.0 KRW658.02 K
売り
ALGOUSDAlgorand / US DollarCoinbase0.0998 USD+0.20%1.07 M+96.24%0.0999 USD0.0988 USD362.31 K
売り
ALGOUSDCAlgorand / USDCCoinbase0.0998 USDC+0.20%1.07 M+96.29%0.0999 USDC0.0988 USDC362.31 K
売り
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0998 USDT+0.20%1.04 M+9.14%0.1002 USDT0.0988 USDT555.16 K
売り
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0998 USDT+0.30%930.36 K+6.18%0.1000 USDT0.0987 USDT427.69 K
売り
ALGOUSDTAlgorand / Tether USWhiteBIT0.0999 USDT+0.30%835.43 K−11.75%0.1001 USDT0.0988 USDT474 K
売り
ALGOEURAlgorand / EuroCoinbase0.0836 EUR−0.59%774.45 K+287.66%0.0843 EUR0.0835 EUR37.87 K
売り
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0998 USDT+0.20%752.86 K+9.33%0.0999 USDT0.0988 USDT377.65 K
売り
ALGOUSDTALGORAND/TETHER USDTBitrue0.0998 USDT+1.32%741.84 K+4.69%0.1011 USDT0.0979 USDT3.59 M
売り
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0996 USDT+1.12%716.1 K+57.12%0.1009 USDT0.0979 USDT2.71 M
売り
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0998 USDT+0.20%691.29 K+37.30%0.1000 USDT0.0987 USDT319.48 K
売り
ALGOUSDCAlgorand / USD CoinBinance0.0998 USDC+0.20%652.95 K+17.10%0.1000 USDC0.0989 USDC147.09 K
売り
ALGOXRPALGORAND/XRPBitrue0.0647 XRP−3.86%557.14 K+9.33%0.0678 XRP0.0647 XRP2.83 M
売り
ALGOUSDTALGOUSDT SPOTBybit0.0998 USDT+0.10%555.27 K+10.62%0.1000 USDT0.0989 USDT315.15 K
売り
ALGOUSDAlgorand / U. S. DollarKraken0.09983 USD+0.19%540.05 K+7.62%0.09995 USD0.09901 USD95.89 K
売り
ALGOUSDTAlgorand/TetherGate0.09986 USDT+0.15%501.41 K−1.52%0.10006 USDT0.09899 USDT284.25 K
売り
ALGOUSDCALGORAND/USDCBloFin0.1001 USDC+0.30%410.22 K−9.43%0.1001 USDC0.0986 USDC292.44 K
売り
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0996 USDT−0.10%357.47 K+14.10%0.0999 USDT0.0987 USDT2.8 K
売り
ALGOUSDTALGOUSDT SPOTBitget0.0997 USDT0.00%322.75 K+44.48%0.1001 USDT0.0989 USDT137.42 K
売り
ALGOUSDTAlgorand/USDTOKX0.0998 USDT+0.20%319.91 K+62.77%0.1000 USDT0.0989 USDT82.35 K
売り
ALGOUSDTAlgorand / TetherKuCoin0.0999 USDT+0.20%260.93 K+36.68%0.1001 USDT0.0990 USDT108.84 K
売り
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.099751 USDT+0.16%257.44 K−0.53%0.099936 USDT0.098706 USDT92.14 K
売り
ALGOKRWALGO / South Korean WonBithumb146.0000 KRW0.00%256.64 K+43.65%148.0000 KRW146.0000 KRW69.87 K
売り
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0999 USDT+0.30%250.57 K+8.73%0.1001 USDT0.0989 USDT93.97 K
売り
ALGOUSDTAlgorand/USD Tether SpotBingX0.0997 USDT+0.10%220.01 K+14.59%0.0999 USDT0.0989 USDT96.97 K
売り
ALGOUSDTAlgorand / USD TetherBitazza0.0993 USDT−0.70%209.99 K+2.99%0.1003 USDT0.0987 USDT111.64 K
売り
ALGOEURAlgorand / EuroKraken0.08356 EUR−0.52%182.42 K+20.88%0.08431 EUR0.08356 EUR1.79 K
売り
ALGOUSDTALGORAND/TETHERUSWEEX0.0999 USDT+1.42%180.83 K+11.77%0.1010 USDT0.0979 USDT760.07 K
売り
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0997 USDT+0.20%175.73 K+31.26%0.0999 USDT0.0988 USDT163 K
売り
ALGOGBPAlgorand / British PoundCoinbase0.0731 GBP+0.14%168.95 K+49.53%0.0731 GBP0.0726 GBP60.3 K
売り
ALGOUSDAlgorand / USDCrypto.com0.09983 USD+0.07%143.09 K+100.05%0.10001 USD0.09881 USD64.39 K
売り
ALGOEURAlgorand / EuroBitvavo0.083980 EUR−0.30%135.27 K+46.08%0.083980 EUR0.083560 EUR13.95 K
売り
ALGOUSDCAlgorand / USDCMEXC0.09975 USDC+0.18%127.32 K+5.59%0.10009 USDC0.09892 USDC41.79 K
売り
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0995 USDC+0.10%123.04 K−24.53%0.1001 USDC0.0987 USDC106.74 K
売り
ALGOUSDTALGORAND / TETHERCoinEx0.099867 USDT+0.16%122.11 K+19.97%0.099965 USDT0.099000 USDT61.8 K
売り
ALGOUSDAlgorand/USDOKX0.09908 USD−1.34%120.59 K+143.21%0.09908 USD0.09908 USD329
売り
ALGOUSDCALGORAND/USD COINWEEX0.0998 USDC+1.32%98.97 K−2.62%0.1009 USDC0.0979 USDC474 K
売り
ALGOUSDTALGORAND / USDTKCEX0.0998 USDT+0.20%98.67 K−1.34%0.1001 USDT0.0989 USDT59.81 K
売り
ALGOEURAlgorand / EuroWhiteBIT0.0844 EUR+0.84%81.74 K+8.78%0.0844 EUR0.0833 EUR46.28 K
売り
ALGOUSDTAlgorand / Tether USDKraken0.09982 USDT+0.03%74.08 K+63.28%0.09983 USDT0.09912 USDT3.29 K
売り
ALGOTRYAlgorand / Turkish LiraBinance4.300 TRY−0.69%50.78 K−50.22%4.346 TRY4.300 TRY9.03 K
売り
ALGOUSDTAlgorand / TetherCrypto.com0.09936 USDT−0.36%49.81 K+72.50%0.09945 USDT0.09908 USDT21.56 K
売り
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0995 USDC−0.10%44.8 K+117.39%0.0999 USDC0.0990 USDC8.67 K
売り
ALGOBTCAlgorand / BitcoinCoinbase0.00000143 BTC0.00%44.3 K−13.66%0.00000143 BTC0.00000143 BTC1.07 K
買い
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09900 USDC+3.34%36.35 K+28.63%0.10038 USDC0.09580 USDC279.69 K
売り
ALGOBTCAlgorand / BitcoinBinance0.00000143 BTC0.00%24.87 K+51.17%0.00000144 BTC0.00000142 BTC22.79 K
買い
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09899 USDC−0.66%24.72 K−39.22%0.09997 USDC0.09899 USDC8.27 K
売り
ALGOUSDCAlgorand / USD CoinKraken0.09950 USDC+5.78%23.69 K+70.66%0.10078 USDC0.09538 USDC237.92 K
売り
ALGOUSDAlgorand / US DollarBinance0.09987599 USD+0.03%22.81 K+49.96%0.10048192 USD0.09882403 USD22.61 K
売り
ALGOBTCAlgorand / BitcoinWhiteBIT0.14256e-5 BTC−0.33%19.58 K−34.01%0.14335e-5 BTC0.14195e-5 BTC13.02 K
買い
ALGOUSDT.PALGO USDT PERPETUALPionex0.0998 USDT+0.30%15.84 K+56.16%0.0999 USDT0.0988 USDT5.96 K
売り
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0996 USDC+3.97%15 K+210.45%0.1007 USDC0.0972 USDC59.98 K
売り
ALGUSDALG / DollarBitfinex0.10050000 USD+5.66%11.69 K+107.25%0.10097000 USD0.09426500 USD117.31 K
売り
ALGOUSDCALGOUSDC SPOTBitget0.0995 USDC0.00%11.4 K+131.93%0.0997 USDC0.0989 USDC1.62 K
売り
ALGOUSDAlgorand / U.S. dollarBitstamp0.10045 USD+5.64%11.35 K+53.09%0.10066 USD0.09626 USD113.39 K
売り
ALGOGBPAlgorand / British PoundKraken0.07300 GBP+5.89%11.17 K−32.59%0.07402 GBP0.06887 GBP112.66 K
売り
ALGOBTCAlgorand / BitcoinKraken0.000001429 BTC0.00%11.02 K+17.70%0.000001429 BTC0.000001425 BTC1.53 K
買い
ALGOEURAlgorand/EUROKX0.08412 EUR0.00%10.8 K+1,917.08%0.08412 EUR0.08377 EUR43
売り
ALGOBTCAlgorand / BitcoinCrypto.com0.000001431 BTC−0.35%9.81 K+358.49%0.000001432 BTC0.000001427 BTC504
買い
ALGOUSDCALGORAND / USD COINCoinEx0.099750 USDC+0.15%7.41 K−11.44%0.099849 USDC0.098849 USDC3.91 K
売り
ALGOBTCALGORAND / BITCOINCoinEx0.14262e-5 BTC−0.33%7.29 K−13.51%0.14322e-5 BTC0.142e-5 BTC3.88 K
買い
ALGOETHAlgorand / EthereumKraken0.00004818 ETH+4.58%5.83 K+977.83%0.00004826 ETH0.00004575 ETH59.54 K
強い買い
ALGOBTCAlgorand / BitcoinKuCoin0.000001439 BTC+0.98%4.67 K+325.40%0.000001439 BTC0.000001425 BTC39.7 K
買い
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
売り
ALGBTCALG / BitcoinBitfinex0.14363995509e-5 BTC+4.01%2.97 K−31.68%0.1442507025693e-5 BTC0.1369200285141e-5 BTC117.31 K
買い
ALGOUSDCAlgorand / USD CoinKuCoin0.0992 USDC−1.39%2.42 K+61.08%0.1001 USDC0.0992 USDC4.81 K
売り
ALGOUSDTAlgorand / TetherUSBinance.US0.1005 USDT+1.41%2.34 K−34.90%0.1013 USDT0.0988 USDT831
売り
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
売り
ALGOTHBAlgorandBitkub3.12 THB+1.96%1.82 K+294.31%3.12 THB3.08 THB3.04 K
売り
ALGUST.PALGF0 / USTF0Bitfinex0.10059000 USDT+6.31%1.53 K−74.24%0.10075000 USDT0.09536400 USDT15.21 K
売り
ALGOETHAlgorand / EthereumKuCoin0.00004790 ETH−0.25%1.3 K−34.42%0.00004791 ETH0.00004790 ETH3.02 K
買い
ALGOUSDCALGOUSDC SPOTBybit0.0992 USDC−0.90%1.04 K+4.93%0.1001 USDC0.0973 USDC651
売り
ALGOBTCAlgorand / BTCUpBit0.000001390 BTC+6.11%475+1.22%0.000001390 BTC0.000001380 BTC5 K
買い
ALGOBTCALGOBTC SPOTBybit0.000001423 BTC−0.21%239+103.54%0.000001426 BTC0.000001423 BTC58
買い
ALGOTHBAlgorand / Thai BahtBitazza3.0634 THB+6.17%24+103.23%3.1160 THB3.0634 THB246
売り
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0996 USD0.00%——0.1000 USD0.0986 USD28.56 M
売り
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09664 USD+2.82%——0.09696 USD0.09399 USD327
売り
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.182 WCRO+0.37%——1.188 WCRO1.150 WCRO3.42 K
売り
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0997 USD+0.20%——0.0999 USD0.0987 USD1.86 K
売り
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09975 USDT+1.24%——0.10101 USDT0.09784 USDT12.62 K
売り
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0998 USDT+0.20%——0.1000 USDT0.0988 USDT6.8 M
売り
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10043 USD+6.48%——0.10068 USD0.09418 USD4.96 K
売り
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09975 USDT+0.10%——0.09995 USDT0.09875 USDT434.9 M
売り
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.0998 USDC+0.20%——0.0999 USDC0.0987 USDC4.57 K
売り
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0997 USDT+0.20%——0.1000 USDT0.0987 USDT4.22 M
売り
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09967 USD0.00%——0.09996 USD0.09881 USD69.15 K
売り