取引所
利用可能な全市場におけるAlgorandのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1202 USDT | −4.75% | 17.62 M | +21.78% | 0.1267 USDT | 0.1201 USDT | 67.23 M | 売り | ||
| 0.1202 USDT | −4.45% | 11.59 M | −1.50% | 0.1266 USDT | 0.1201 USDT | 36.77 M | 売り | ||
| 0.1201 USDT | −4.38% | 9.77 M | +85.70% | 0.1266 USDT | 0.1201 USDT | 59.53 M | 売り | ||
| 0.12011 USDT | −4.31% | 7.1 M | +51.26% | 0.12683 USDT | 0.12010 USDT | 28.13 M | 売り | ||
| 0.12019 USDT | −4.56% | 7.09 M | +51.28% | 0.12683 USDT | 0.12014 USDT | 28.07 M | 売り | ||
| 0.1202 USDC | −4.30% | 6.48 M | −0.29% | 0.1267 USDC | 0.1200 USDC | 20.52 M | 売り | ||
| 0.1201 USDT | −4.53% | 5.55 M | +64.52% | 0.1267 USDT | 0.1201 USDT | 2.9 M | 売り | ||
| 0.1203 USDT | −4.75% | 4.57 M | +61.35% | 0.1269 USDT | 0.1203 USDT | 15.67 M | 売り | ||
| 0.1206 USDT | −4.36% | 4.41 M | +15.28% | 0.1275 USDT | 0.1206 USDT | 13.75 M | 売り | ||
| 0.1200 USDT | −4.61% | 3.06 M | −1.40% | 0.1267 USDT | 0.1200 USDT | 10.47 M | 売り | ||
| 0.1201 USD | −4.53% | 2.67 M | +159.32% | 0.1269 USD | 0.1201 USD | 5.99 M | 強い売り | ||
| 0.1201 USDC | −4.53% | 2.67 M | +159.17% | 0.1269 USDC | 0.1201 USDC | 5.99 M | 強い売り | ||
| 0.1203 USDT | −4.52% | 2.61 M | +23.01% | 0.1271 USDT | 0.1202 USDT | 7.95 M | 売り | ||
| 0.12036 USDT | −4.44% | 2.56 M | +56.64% | 0.12682 USDT | 0.12028 USDT | 8.67 M | 売り | ||
| 0.1201 USDT | −4.38% | 2.3 M | +17.37% | 0.1267 USDT | 0.1199 USDT | 9.9 M | 売り | ||
| 0.1204 USDT | +0.08% | 2.12 M | +187.25% | 0.1268 USDT | 0.1194 USDT | 16.11 M | 売り | ||
| 0.1203 USDT | −4.68% | 1.94 M | +78.82% | 0.1273 USDT | 0.1203 USDT | 7.16 M | 売り | ||
| 0.1202 USDC | −4.30% | 1.86 M | +4.34% | 0.1268 USDC | 0.1201 USDC | 5.73 M | 売り | ||
| 0.1204 USDT | −4.60% | 1.83 M | +66.10% | 0.1270 USDT | 0.1203 USDT | 6.45 M | 売り | ||
| 0.1203 USDT | −4.37% | 1.6 M | +92.75% | 0.1270 USDT | 0.1203 USDT | 6.51 M | 売り | ||
| 0.1203 USDT | +0.17% | 1.46 M | +65.54% | 0.1269 USDT | 0.1193 USDT | 9.26 M | 売り | ||
| 0.1203 USDT | −4.30% | 1.3 M | +14.18% | 0.1269 USDT | 0.1201 USDT | 4.08 M | 売り | ||
| 0.1202 USDT | −4.53% | 1.28 M | +38.89% | 0.1267 USDT | 0.1202 USDT | 4.53 M | 売り | ||
| 0.12031 USDT | −4.58% | 1.17 M | +69.27% | 0.12702 USDT | 0.12031 USDT | 4.85 M | 売り | ||
| 0.0641 XRP | +1.75% | 997.83 K | +41.88% | 0.0665 XRP | 0.0626 XRP | 6.23 M | 買い | ||
| 0.12011 USD | −4.41% | 959.49 K | +332.40% | 0.12665 USD | 0.12011 USD | 3.22 M | 売り | ||
| 0.1201 USDT | −4.61% | 920.33 K | +6.89% | 0.1265 USDT | 0.1201 USDT | 3.76 M | 売り | ||
| 175.0 KRW | −3.85% | 899.38 K | −39.91% | 183.0 KRW | 174.0 KRW | 3.44 M | 強い売り | ||
| 0.1203 USDT | −4.22% | 883.12 K | +49.76% | 0.1266 USDT | 0.1202 USDT | 3.17 M | 売り | ||
| 0.1203 USDT | −4.30% | 767.52 K | +193.08% | 0.1266 USDT | 0.1201 USDT | 215.03 K | 売り | ||
| 0.1005 EUR | −4.01% | 743.96 K | +99.24% | 0.1059 EUR | 0.1004 EUR | 2.37 M | 強い売り | ||
| 0.1204 USDT | −4.60% | 634.44 K | +80.09% | 0.1269 USDT | 0.1204 USDT | 2.2 M | 売り | ||
| 0.1199 USDC | −4.92% | 593.01 K | +229.29% | 0.1272 USDC | 0.1199 USDC | 2.76 M | 売り | ||
| 0.1201 USDC | −4.23% | 493.85 K | +22.18% | 0.1268 USDC | 0.1200 USDC | 1.13 M | 売り | ||
| 0.1203 USDT | −4.45% | 453.82 K | +105.86% | 0.1271 USDT | 0.1202 USDT | 1.61 M | 売り | ||
| 0.1203 USDT | −4.68% | 446.81 K | +57.54% | 0.1269 USDT | 0.1203 USDT | 1.58 M | 売り | ||
| 0.1204 USDT | −4.52% | 429.01 K | +37.32% | 0.1268 USDT | 0.1204 USDT | 1.59 M | 売り | ||
| 0.1203 USDT | −4.30% | 370.9 K | +35.69% | 0.1269 USDT | 0.1203 USDT | 1.24 M | 売り | ||
| 0.1203 USDT | +0.17% | 346.79 K | +19.08% | 0.1269 USDT | 0.1193 USDT | 2.19 M | 強い売り | ||
| 0.10047 EUR | −4.39% | 333.99 K | +311.10% | 0.10581 EUR | 0.10047 EUR | 1.29 M | 強い売り | ||
| 174.0000 KRW | −4.92% | 284.48 K | +16.08% | 184.0000 KRW | 174.0000 KRW | 951.35 K | 強い売り | ||
| 0.1202 USDC | +0.08% | 266.06 K | +14.89% | 0.1268 USDC | 0.1192 USDC | 1.75 M | 売り | ||
| 0.1208 USDT | −3.05% | 228.91 K | −1.29% | 0.1258 USDT | 0.1201 USDT | 758.7 K | 売り | ||
| 0.00000137 BTC | −2.84% | 216.43 K | +121.82% | 0.00000141 BTC | 0.00000137 BTC | 18.59 K | 売り | ||
| 0.120303 USDT | −4.63% | 191.22 K | +27.47% | 0.126980 USDT | 0.120295 USDT | 523.69 K | 売り | ||
| 0.12034 USD | −3.97% | 188.98 K | +73.42% | 0.12652 USD | 0.12029 USD | 655.98 K | 売り | ||
| 0.12025 USDC | −4.28% | 186.08 K | +180.32% | 0.12660 USDC | 0.12025 USDC | 800.57 K | 売り | ||
| 0.10038 EUR | −4.33% | 174.45 K | +44.80% | 0.10570 EUR | 0.10038 EUR | 559.4 K | 強い売り | ||
| 0.1207 USD | −3.90% | 152.59 K | +7.31% | 0.1266 USD | 0.1204 USD | 545.81 K | 売り | ||
| 0.12049 USDT | −4.40% | 147.61 K | +244.76% | 0.12676 USDT | 0.12049 USDT | 692.58 K | 売り | ||
| 0.1202 USDT | −4.30% | 147.1 K | +40.99% | 0.1265 USDT | 0.1202 USDT | 587.7 K | 売り | ||
| 0.1203 USDT | −4.52% | 140.77 K | +30.40% | 0.1270 USDT | 0.1203 USDT | 469.49 K | 売り | ||
| 0.1201 USDC | −4.46% | 97 K | +263.72% | 0.1265 USDC | 0.1200 USDC | 307.15 K | 売り | ||
| 5.220 TRY | −4.62% | 79.93 K | +78.43% | 5.505 TRY | 5.218 TRY | 337.44 K | 売り | ||
| 0.1201 USDC | −4.83% | 73.38 K | +33.92% | 0.1268 USDC | 0.1200 USDC | 248.53 K | 売り | ||
| 0.12052 USDT | −4.18% | 64.72 K | +188.43% | 0.12667 USDT | 0.12052 USDT | 256.11 K | 売り | ||
| 0.08718 GBP | −2.49% | 56.07 K | +195.86% | 0.09085 GBP | 0.08718 GBP | 45.58 K | 強い売り | ||
| 0.00000138 BTC | −2.13% | 46.19 K | −36.87% | 0.00000142 BTC | 0.00000136 BTC | 149.72 K | 中立 | ||
| 0.12141916 USD | −3.48% | 43.54 K | −39.09% | 0.12668903 USD | 0.12002374 USD | 149.72 K | 売り | ||
| 0.12115000 USDT | −0.76% | 33.42 K | +468.19% | 0.12291000 USDT | 0.12070000 USDT | 274.96 K | 売り | ||
| 0.0868 GBP | −4.62% | 32.24 K | +124.38% | 0.0896 GBP | 0.0868 GBP | 61.51 K | 強い売り | ||
| 0.12042000 USD | −4.43% | 28.26 K | +63.42% | 0.12680000 USD | 0.12034000 USD | 114.09 K | 売り | ||
| 0.000001372 BTC | −1.86% | 27.34 K | +260.07% | 0.000001420 BTC | 0.000001368 BTC | 68.98 K | 中立 | ||
| 0.136966050146e-5 BTC | −2.69% | 26.13 K | +60.81% | 0.1421243760902e-5 BTC | 0.136504230338e-5 BTC | 114.09 K | 中立 | ||
| 0.12009 USD | −4.39% | 22.04 K | +166.83% | 0.12747 USD | 0.12009 USD | 22.91 K | 売り | ||
| 0.13711e-5 BTC | −2.27% | 20.86 K | +20.32% | 0.14195e-5 BTC | 0.13664e-5 BTC | 44.11 K | 中立 | ||
| 0.1004 EUR | −4.29% | 14.05 K | +88.74% | 0.1053 EUR | 0.1004 EUR | 33.14 K | 強い売り | ||
| 0.12030 USDC | −4.40% | 12.65 K | +127.33% | 0.12635 USDC | 0.12030 USDC | 13.3 K | 売り | ||
| 0.000001368 BTC | −2.29% | 7.01 K | −68.66% | 0.000001401 BTC | 0.000001368 BTC | 9.61 K | 売り | ||
| 0.1216 USDC | 0.00% | 6.1 K | +80.49% | 0.1268 USDC | 0.1209 USDC | 49.51 K | 売り | ||
| 0.1206 USDT | −4.29% | 5.62 K | +72.69% | 0.1261 USDT | 0.1206 USDT | 20.6 K | 売り | ||
| 0.12086 USDC | −0.72% | 5.53 K | +1.25% | 0.12137 USDC | 0.12063 USDC | 226 | 売り | ||
| 0.1205 USDC | −4.14% | 4.45 K | −77.62% | 0.1266 USDC | 0.1203 USDC | 13.39 K | 売り | ||
| 0.1200 USDC | −4.53% | 3.8 K | −34.43% | 0.1267 USDC | 0.1200 USDC | 20.77 K | 売り | ||
| 0.000001366 BTC | −2.50% | 3.58 K | +137.11% | 0.000001415 BTC | 0.000001366 BTC | 960 | 中立 | ||
| 0.13704e-5 BTC | −2.66% | 2.23 K | −63.59% | 0.14256e-5 BTC | 0.13699e-5 BTC | 7.03 K | 中立 | ||
| 0.120149 USDC | −4.38% | 2.1 K | −0.46% | 0.126550 USDC | 0.119449 USDC | 6.39 K | 売り | ||
| 0.1204 USDC | −3.83% | 1.91 K | +179.92% | 0.1263 USDC | 0.1204 USDC | 4.29 K | 売り | ||
| 0.00004078 ETH | −2.65% | 1.5 K | +200.60% | 0.00004207 ETH | 0.00004078 ETH | 6.4 K | 中立 | ||
| 3.78 THB | 0.00% | 1.28 K | +25.44% | 3.83 THB | 3.77 THB | 9.72 K | 売り | ||
| 0.1005 EUR | −4.01% | 1.14 K | +1,810.58% | 0.1055 EUR | 0.1005 EUR | 2.74 K | 強い売り | ||
| 0.000001362 BTC | −2.44% | 372 | +19.09% | 0.000001410 BTC | 0.000001362 BTC | 478 | 売り | ||
| 0.000001350 BTC | −3.57% | 278 | +2,131.05% | 0.000001350 BTC | 0.000001350 BTC | 2.11 K | 売り | ||
| 0.10203 EUR | +3.25% | 133 | −98.12% | 0.10294 EUR | 0.09878 EUR | 1.11 K | 売り | ||
| 0.00004118 ETH | −0.29% | 73 | −73.12% | 0.00004122 ETH | 0.00004118 ETH | 66 | 中立 | ||
| 3.7488 THB | +1.06% | 50 | +299.52% | 3.7951 THB | 3.7488 THB | 409 | 売り | ||
| 0.1258 USD | +20.96% | 3 | 0.00% | 0.1258 USD | 0.1258 USD | 26 | 買い | ||
| 0.1200 USD | −4.23% | — | — | 0.1265 USD | 0.1200 USD | 67.24 K | 売り | ||
| 0.12020 USDT | +0.16% | — | — | 0.12742 USDT | 0.11913 USDT | 154.62 K | 売り | ||
| 0.1203 USDT | −4.52% | — | — | 0.1270 USDT | 0.1203 USDT | 4.68 M | 売り | ||
| 1.350 WCRO | +0.10% | — | — | 1.372 WCRO | 1.348 WCRO | 2.68 K | 買い | ||
| 0.1201 USDT | −4.68% | — | — | 0.1266 USDT | 0.1201 USDT | 67.22 M | 売り | ||
| 0.12017 USD | −4.09% | — | — | 0.12650 USD | 0.12017 USD | 12.03 K | 売り | ||
| 0.1200 USD | −4.31% | — | — | 0.1266 USD | 0.1200 USD | 61.16 K | 売り | ||
| 0.1198 USDC | −4.39% | — | — | 0.1264 USDC | 0.1198 USDC | 38.48 K | 売り | ||
| 0.1202 USD | −4.30% | — | — | 0.1268 USD | 0.1199 USD | 121.45 M | 売り | ||
| 0.12021 USDT | −4.20% | — | — | 0.12670 USDT | 0.12021 USDT | 404.75 K | 売り | ||
| 0.1202 USDT | −4.30% | — | — | 0.1267 USDT | 0.1201 USDT | 10.56 M | 売り | ||
| 0.1201 USDT | −4.68% | — | — | 0.1267 USDT | 0.1201 USDT | 28.3 M | 売り | ||
| 0.1205 USD | −1.07% | — | — | 0.1247 USD | 0.1205 USD | 328 | 売り |