始めましょう
AlgorandAlgorandAlgorand
#60#60#60

Algorand

トレードなし
概要アイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAlgorandのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1431 USDT+2.65%20.76 M+23.60%0.1436 USDT0.1382 USDT33.35 M
買い
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1431 USDT+2.58%11.63 M−1.16%0.1436 USDT0.1382 USDT19.01 M
買い
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.14316 USDT+2.66%7.47 M+11.75%0.14350 USDT0.13824 USDT13.84 M
買い
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.14316 USDT+2.66%7.46 M+11.96%0.14350 USDT0.13824 USDT13.84 M
買い
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1437 USDT+2.64%6.5 M−1.36%0.1442 USDT0.1388 USDT11.22 M
買い
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1433 USDC+2.72%6.47 M−0.29%0.1436 USDC0.1381 USDC10.72 M
買い
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1433 USDT+4.90%6.08 M+35.59%0.1436 USDT0.1348 USDT28.39 M
買い
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1431 USDT+2.65%5.14 M−1.91%0.1434 USDT0.1381 USDT1.17 M
買い
ALGOUSDTAlgorand / TetherUSBinance0.1434 USDT+2.72%4.9 M+24.62%0.1437 USDT0.1383 USDT6.85 M
買い
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1430 USDT+2.51%3.48 M−4.79%0.1434 USDT0.1381 USDT5.49 M
買い
ALGOUSDT.PAlgorand/TetherUSToobit0.1431 USDT+2.58%3.03 M+60.27%0.1436 USDT0.1382 USDT8.63 M
買い
ALGOUSDTALGORAND/USD TETHERBloFin0.1436 USDT+2.79%2.74 M+5.56%0.1441 USDT0.1380 USDT4.88 M
買い
ALGOUSDCAlgorand / USD CoinBinance0.1433 USDC+2.72%2.63 M+52.50%0.1436 USDC0.1384 USDC5.1 M
買い
ALGOUSDTALGO/USDT TETHERCoinW0.14334 USDT+2.67%2.59 M+28.26%0.14359 USDT0.13838 USDT3.52 M
買い
ALGOUSDCAlgorand / USDCCoinbase0.1434 USDC+2.72%2.48 M−2.70%0.1436 USDC0.1384 USDC3.1 M
買い
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1433 USDT+2.65%2.45 M−9.70%0.1436 USDT0.1383 USDT3.45 M
買い
ALGOUSDAlgorand / US DollarCoinbase0.1434 USD+2.72%2.15 M−15.71%0.1436 USD0.1384 USD3.1 M
買い
ALGOUSDTALGOUSDT SPOTBybit0.1433 USDT+2.65%2.06 M−7.04%0.1436 USDT0.1384 USDT3.31 M
買い
ALGOUSDTAlgorand / Tether USWhiteBIT0.1433 USDT+2.72%1.84 M+25.75%0.1437 USDT0.1381 USDT3.45 M
買い
ALGOKRWAlgorand / KRWUpBit208.0 KRW+2.46%1.81 M+12.62%208.0 KRW200.0 KRW6.14 M
買い
ALGOUSDTAlgorand / USDTMEXC0.1433 USDT+2.58%1.55 M+61.73%0.1436 USDT0.1382 USDT2.05 M
買い
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1434 USDT+2.94%1.47 M+22.90%0.1437 USDT0.1383 USDT2 M
買い
ALGOUSDTALGORAND/TETHER USDTBitrue0.1433 USDT+4.98%1.47 M+25.45%0.1437 USDT0.1347 USDT5.88 M
買い
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1432 USDT+2.73%1.34 M+14.85%0.1436 USDT0.1382 USDT2.37 M
買い
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1432 USDT+2.73%1.23 M+19.28%0.1437 USDT0.1382 USDT2.05 M
買い
ALGOUSDTAlgorand/TetherGate0.14329 USDT+2.64%1.15 M+15.10%0.14358 USDT0.13833 USDT1.39 M
買い
ALGOXRPALGORAND/XRPBitrue0.0599 XRP−5.22%995.13 K+18.67%0.0632 XRP0.0584 XRP4.16 M
強い売り
ALGOUSDAlgorand / U. S. DollarKraken0.14334 USD+2.77%848.08 K−8.15%0.14350 USD0.13820 USD931.22 K
買い
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1432 USDT+2.58%820.52 K+1.05%0.1436 USDT0.1382 USDT1.28 M
買い
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14330 USDC+2.66%720 K+30.14%0.14362 USDC0.13834 USDC1.08 M
買い
ALGOUSDCALGORAND/USDCBloFin0.1431 USDC+2.36%674.63 K+15.62%0.1438 USDC0.1382 USDC1.35 M
買い
ALGOUSDTAlgorand/TetherOKX0.1433 USDT+2.65%652.21 K−21.99%0.1434 USDT0.1384 USDT786.14 K
買い
ALGOEURAlgorand / EuroCoinbase0.1221 EUR+2.43%606.4 K+149.06%0.1223 EUR0.1181 EUR344.31 K
買い
ALGOUSDTALGOUSDT SPOTBitget0.1432 USDT+2.58%592.07 K−0.76%0.1435 USDT0.1383 USDT657.75 K
買い
ALGOUSDTAlgorand/USD Tether SpotBingX0.1433 USDT+2.72%559.78 K+7.85%0.1435 USDT0.1384 USDT837.69 K
買い
ALGOUSDTALGORAND/TETHERUSWEEX0.1434 USDT+4.90%502.83 K+7.34%0.1437 USDT0.1347 USDT2.23 M
買い
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1433 USDT+2.65%465.95 K+15.43%0.1437 USDT0.1383 USDT652.26 K
買い
ALGOKRWALGO / South Korean WonBithumb207.0000 KRW+1.97%381.28 K+7.71%208.0000 KRW200.0000 KRW658.9 K
買い
ALGOUSDTAlgorand / TetherKuCoin0.1432 USDT+2.58%376.74 K+8.20%0.1435 USDT0.1382 USDT488.11 K
買い
ALGOUSDCALGORAND/USD COINWEEX0.1433 USDC+5.06%358.47 K+14.78%0.1436 USDC0.1346 USDC1.76 M
買い
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1432 USDT+2.73%348.07 K+27.04%0.1437 USDT0.1382 USDT110.42 K
買い
ALGOEURAlgorand / EuroKraken0.12222 EUR+2.49%256.29 K−2.03%0.12231 EUR0.11918 EUR110.96 K
買い
ALGOUSDT.PALGO USDT PERPETUALPionex0.1432 USDT+2.73%245.87 K+40.12%0.1435 USDT0.1383 USDT222.08 K
買い
ALGOUSDTAlgorand / USD TetherBitazza0.1438 USDT+2.79%224.63 K−10.91%0.1440 USDT0.1382 USDT383.31 K
買い
ALGOTRYAlgorand / Turkish LiraBinance6.156 TRY+2.58%208.01 K−32.77%6.167 TRY5.949 TRY58.66 K
買い
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1430 USDC+2.80%176.33 K−28.20%0.1439 USDC0.1383 USDC335.71 K
買い
ALGOUSDTALGORAND / USDTKCEX0.1435 USDT+2.87%169.25 K+16.12%0.1437 USDT0.1381 USDT326.02 K
買い
ALGOUSDAlgorand / USDCrypto.com0.14340 USD+2.85%165.73 K+95.85%0.14345 USD0.13852 USD157.44 K
買い
ALGOUSDCAlgorand / USDCMEXC0.1433 USDC+2.72%161.02 K−17.69%0.1437 USDC0.1383 USDC210.44 K
買い
ALGOEURAlgorand / EuroBitvavo0.12165 EUR+2.11%142.03 K−24.49%0.12219 EUR0.11834 EUR84.08 K
買い
ALGOUSDTALGORAND / TETHERCoinEx0.143333 USDT+2.67%137.92 K−39.06%0.143500 USDT0.138469 USDT80.16 K
買い
ALGOBTCAlgorand / BitcoinBinance0.00000152 BTC+2.70%97.85 K+44.11%0.00000154 BTC0.00000148 BTC225.42 K
買い
ALGOUSDAlgorand / US DollarBinance0.14234639 USD+2.35%95.73 K+50.81%0.14429358 USD0.13843406 USD225.32 K
買い
ALGOUSDTAlgorand / Tether USDKraken0.14341 USDT+2.38%80.99 K−33.13%0.14353 USDT0.13836 USDT94.93 K
買い
ALGUSDALG / DollarBitfinex0.14320000 USD+2.28%66.19 K+154.46%0.14320000 USD0.13956000 USD122.54 K
買い
ALGBTCALG / BitcoinBitfinex0.1528255694894e-5 BTC+2.57%63.28 K+152.83%0.1528255694894e-5 BTC0.1490414388009e-5 BTC122.54 K
買い
ALGOGBPAlgorand / British PoundKraken0.10569 GBP+1.49%53.87 K−34.47%0.10569 GBP0.10322 GBP44.22 K
買い
ALGOGBPAlgorand / British PoundCoinbase0.1054 GBP+2.13%53.65 K−22.19%0.1054 GBP0.1034 GBP38.78 K
買い
ALGOEURAlgorand / EuroWhiteBIT0.1218 EUR+2.44%52.64 K−45.12%0.1222 EUR0.1179 EUR88.8 K
買い
ALGOUSDTAlgorand / TetherCrypto.com0.14276 USDT+2.22%50.8 K+2.05%0.14344 USDT0.13835 USDT44.21 K
買い
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1431 USDC+6.47%48.08 K+1,255.87%0.1432 USDC0.1363 USDC332.5 K
買い
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1427 USDC+2.22%33.76 K−19.58%0.1434 USDC0.1383 USDC54.41 K
買い
ALGOBTCAlgorand / BitcoinWhiteBIT0.15255e-5 BTC+2.98%30.05 K−16.29%0.15293e-5 BTC0.1478e-5 BTC44.68 K
買い
ALGOUSDCAlgorand / USD CoinKraken0.14344 USDC+2.46%28.64 K+99.53%0.14344 USDC0.13698 USDC159.45 K
買い
ALGOBTCAlgorand / BitcoinCoinbase0.00000152 BTC+2.01%27.77 K+22.10%0.00000152 BTC0.00000148 BTC28.89 K
買い
ALGOUSDCALGOUSDC SPOTBitget0.1431 USDC+2.51%26.14 K−24.10%0.1435 USDC0.1383 USDC56.12 K
買い
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14338 USDC+5.66%22.07 K−28.40%0.14364 USDC0.13391 USDC159.5 K
買い
ALGOUSDAlgorand / U.S. dollarBitstamp0.14451 USD+3.45%15.25 K+155.76%0.14531 USD0.13967 USD55.91 K
買い
ALGOTHBAlgorandBitkub4.47 THB+3.71%12.79 K+235.63%4.49 THB4.22 THB53.91 K
買い
ALGOUSDAlgorand/USDOKX0.1421 USD+1.36%9.98 K−26.70%0.1424 USD0.1388 USD3.58 K
買い
ALGOBTCAlgorand / BitcoinCrypto.com0.000001528 BTC+2.96%7.78 K+16.80%0.000001528 BTC0.000001479 BTC33.61 K
買い
ALGOUSDCALGOUSDC SPOTBybit0.1426 USDC+1.93%5.93 K+19.82%0.1433 USDC0.1394 USDC15.64 K
買い
ALGOUSDTAlgorand / TetherUSBinance.US0.1435 USDT+1.77%4.86 K−45.65%0.1435 USDT0.1385 USDT18.05 K
買い
ALGOUSDCAlgorand / USD CoinKuCoin0.1428 USDC+1.64%4.83 K−42.69%0.1428 USDC0.1385 USDC8.35 K
買い
ALGOEURAlgorand / EuroBitstamp0.12200 EUR+1.99%3.92 K−27.34%0.12200 EUR0.12099 EUR5.58 K
買い
ALGOBTCALGORAND / BITCOINCoinEx0.153e-5 BTC+2.69%3.46 K−36.01%0.15335e-5 BTC0.148e-5 BTC3.85 K
買い
ALGOBTCAlgorand / BitcoinKuCoin0.000001529 BTC+2.89%3.07 K−51.53%0.000001529 BTC0.000001483 BTC3.22 K
買い
ALGOBTCAlgorand / BitcoinKraken0.000001525 BTC+4.31%3.02 K−71.62%0.000001525 BTC0.000001481 BTC798
買い
ALGOETHAlgorand / EthereumKuCoin0.00004398 ETH+1.62%2.61 K−54.44%0.00004398 ETH0.00004358 ETH1.99 K
買い
ALGUST.PALGF0 / USTF0Bitfinex0.14073000 USDT+3.47%2.46 K−10.94%0.14073000 USDT0.13491000 USDT17.75 K
買い
ALGOUSDCALGORAND / USD COINCoinEx0.143349 USDC+2.72%2.4 K−43.51%0.143550 USDC0.138450 USDC3.84 K
買い
ALGOEURAlgorand/EUROKX0.1218 EUR+1.42%1.12 K−4.13%0.1218 EUR0.1186 EUR4.02 K
買い
ALGOETHAlgorand / EthereumKraken0.0000444 ETH+2.78%526−87.22%0.0000444 ETH0.0000440 ETH677
買い
ALGOBTCALGOBTC SPOTBybit0.000001525 BTC+2.21%501−53.30%0.000001525 BTC0.000001492 BTC621
買い
ALGOTHBAlgorand / Thai BahtBitazza4.4068 THB−0.09%331+423.46%4.4317 THB4.3767 THB249
中立
ALGOBTCAlgorand / BTCUpBit0.000001520 BTC+2.01%740.00%0.000001520 BTC0.000001520 BTC518
買い
ALGOUSDAlgorand / USDBinance.US0.1411 USD+3.52%48+57.55%0.1411 USD0.1411 USD111
買い
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1428 USDT+2.29%——0.1436 USDT0.1384 USDT217.84 K
買い
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1431 USD+2.65%——0.1434 USD0.1382 USD39.99 K
買い
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0.1431 USDT+2.65%——0.1435 USDT0.1382 USDT3.21 M
買い
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14307 USD+2.04%——0.14307 USD0.13857 USD295.26 K
買い
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1432 USDT+2.65%——0.1436 USDT0.1383 USDT33.5 M
買い
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1432 USDC+2.65%——0.1436 USDC0.1382 USDC27.04 K
買い
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14336 USDT+2.86%——0.14343 USDT0.13818 USDT228.18 K
買い
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.14332 USDT+2.69%——0.14362 USDT0.13835 USDT221.87 M
買い
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.288 WCRO+1.72%——1.296 WCRO1.266 WCRO1.51 K
買い
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1432 USDT+2.73%——0.1436 USDT0.1382 USDT3.78 M
買い
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14334 USD+2.74%——0.14365 USD0.13872 USD15.94 K
買い
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1432 USD+2.87%——0.1436 USD0.1381 USD62.34 M
買い
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1411 USD+1.87%——0.1425 USD0.1385 USD212
買い