Algorand

トレードなし

取引所

利用可能な全市場におけるAlgorandのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1222 USDT−3.17%17.39 M+17.53%0.1267 USDT0.1207 USDT57.54 M
売り
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1222 USDT−2.86%11.67 M−1.04%0.1266 USDT0.1207 USDT28.66 M
売り
ALGOUSDT.PAlgorand/TetherUSToobit0.1223 USDT−2.63%7.02 M+32.63%0.1266 USDT0.1207 USDT35.85 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.12208 USDT−2.74%6.99 M+45.38%0.12683 USDT0.12071 USDT24.42 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.12208 USDT−3.06%6.98 M+45.42%0.12683 USDT0.12071 USDT24.38 M
売り
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1221 USDC−2.79%6.49 M−0.12%0.1267 USDC0.1207 USDC15.77 M
売り
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1220 USDT−3.02%5.44 M+61.36%0.1267 USDT0.1207 USDT2.54 M
売り
ALGOUSDTAlgorand / TetherUSBinance0.1223 USDT−3.17%4.57 M+64.76%0.1269 USDT0.1209 USDT14.02 M
売り
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1227 USDT−2.70%4.39 M+15.11%0.1275 USDT0.1212 USDT11.09 M
売り
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1222 USDT−2.86%3.05 M−1.75%0.1267 USDT0.1208 USDT8.51 M
売り
ALGOUSDAlgorand / US DollarCoinbase0.1221 USD−2.94%2.87 M+260.25%0.1269 USD0.1208 USD5.31 M
売り
ALGOUSDCAlgorand / USDCCoinbase0.1221 USDC−2.94%2.87 M+260.00%0.1269 USDC0.1208 USDC5.31 M
売り
ALGOUSDTALGORAND/USD TETHERBloFin0.1225 USDT−2.78%2.57 M+21.53%0.1271 USDT0.1207 USDT6.78 M
売り
ALGOUSDTALGO/USDT TETHERCoinW0.12241 USDT−2.81%2.53 M+56.97%0.12682 USDT0.12085 USDT7.64 M
売り
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1221 USDT−2.79%2.34 M+15.95%0.1267 USDT0.1207 USDT9.05 M
売り
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1227 USDT+2.00%2.1 M+188.48%0.1268 USDT0.1194 USDT15.92 M
売り
ALGOUSDTAlgorand / Tether USWhiteBIT0.1222 USDT−3.17%1.9 M+78.47%0.1273 USDT0.1208 USDT6.15 M
売り
ALGOUSDCAlgorand / USD CoinBinance0.1222 USDC−2.71%1.87 M+3.42%0.1268 USDC0.1207 USDC5.09 M
売り
ALGOUSDTAlgorand / USDTMEXC0.1222 USDT−3.17%1.83 M+69.15%0.1270 USDT0.1209 USDT5.81 M
売り
ALGOUSDTALGOUSDT SPOTBybit0.1223 USDT−2.78%1.58 M+89.46%0.1270 USDT0.1210 USDT5.76 M
売り
ALGOUSDTALGORAND/TETHER USDTBitrue0.1223 USDT+1.83%1.44 M+66.02%0.1269 USDT0.1193 USDT8.69 M
売り
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1223 USDT−2.70%1.3 M+16.63%0.1269 USDT0.1208 USDT3.42 M
売り
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1221 USDT−2.94%1.26 M+29.84%0.1267 USDT0.1207 USDT3.89 M
売り
ALGOUSDTAlgorand/TetherGate0.12223 USDT−3.06%1.13 M+65.20%0.12702 USDT0.12090 USDT4.09 M
売り
ALGOXRPALGORAND/XRPBitrue0.0649 XRP+3.02%997.97 K+44.42%0.0665 XRP0.0626 XRP5.8 M
買い
ALGOUSDAlgorand / U. S. DollarKraken0.12214 USD−2.79%965.83 K+360.18%0.12665 USD0.12074 USD3.04 M
売り
ALGOKRWAlgorand / KRWUpBit177.0 KRW−2.75%926.07 K−37.35%183.0 KRW175.0 KRW2.92 M
売り
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1222 USDT−2.94%910.39 K+4.09%0.1265 USDT0.1207 USDT3.24 M
売り
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1222 USDT−2.71%863.52 K+42.34%0.1266 USDT0.1208 USDT2.72 M
売り
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1221 USDT−2.86%767.64 K+186.20%0.1266 USDT0.1208 USDT197.86 K
売り
ALGOUSDTAlgorand/USDTOKX0.1222 USDT−3.17%635.84 K+83.05%0.1269 USDT0.1210 USDT2.02 M
売り
ALGOEURAlgorand / EuroCoinbase0.1019 EUR−2.67%607.13 K+57.13%0.1059 EUR0.1008 EUR909.65 K
売り
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1225 USDC−2.85%566.23 K+218.58%0.1272 USDC0.1205 USDC2.47 M
売り
ALGOUSDCALGORAND/USDCBloFin0.1219 USDC−2.79%488.26 K+19.64%0.1268 USDC0.1206 USDC922.36 K
売り
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1222 USDT−3.17%443.63 K+59.29%0.1269 USDT0.1208 USDT1.38 M
売り
ALGOUSDTAlgorand / TetherKuCoin0.1223 USDT−2.86%442.64 K+101.04%0.1271 USDT0.1209 USDT1.35 M
売り
ALGOUSDTAlgorand/USD Tether SpotBingX0.1222 USDT−3.09%430.61 K+39.00%0.1268 USDT0.1209 USDT1.41 M
売り
ALGOUSDTALGOUSDT SPOTBitget0.1224 USDT−2.63%377.66 K+42.71%0.1269 USDT0.1209 USDT1.07 M
売り
ALGOUSDTALGORAND/TETHERUSWEEX0.1223 USDT+1.83%341.36 K+15.70%0.1269 USDT0.1193 USDT2.01 M
売り
ALGOEURAlgorand / EuroKraken0.10196 EUR−2.97%326.53 K+402.06%0.10581 EUR0.10077 EUR1.07 M
売り
ALGOKRWALGO / South Korean WonBithumb176.0000 KRW−3.83%260.16 K−3.90%184.0000 KRW175.0000 KRW689.45 K
売り
ALGOUSDCALGORAND/USD COINWEEX0.1222 USDC+1.75%257.82 K+8.05%0.1268 USDC0.1192 USDC1.6 M
売り
ALGOBTCAlgorand / BitcoinCoinbase0.00000139 BTC−1.42%233.92 K+6,341.62%0.00000141 BTC0.00000139 BTC12.21 K
売り
ALGOUSDTAlgorand / USD TetherBitazza0.1229 USDT−1.36%227.19 K−0.01%0.1258 USDT0.1206 USDT562.46 K
売り
ALGOEURAlgorand / EuroBitvavo0.10188 EUR−2.90%213.89 K+160.49%0.10570 EUR0.10103 EUR534.26 K
売り
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.12126 USDC−3.48%192.19 K+237.49%0.12660 USDC0.12079 USDC758.4 K
売り
ALGOUSDAlgorand / USDCrypto.com0.12234 USD−2.38%187.3 K+71.59%0.12652 USD0.12074 USD571.13 K
売り
ALGOUSDTALGORAND / TETHERCoinEx0.122315 USDT−3.04%184.87 K+10.43%0.126980 USDT0.120870 USDT388.89 K
売り
ALGOUSDTAlgorand / Tether USDKraken0.12247 USDT−2.82%163 K+546.49%0.12676 USDT0.12100 USDT669 K
売り
ALGOUSDT.PALGO USDT PERPETUALPionex0.1222 USDT−2.71%153.3 K+56.68%0.1265 USDT0.1208 USDT561.25 K
売り
ALGOUSDAlgorand/USDOKX0.1222 USD−2.71%148.85 K+8.09%0.1266 USD0.1207 USD448.2 K
売り
ALGOUSDTALGORAND / USDTKCEX0.1224 USDT−2.86%134.79 K+23.82%0.1270 USDT0.1208 USDT354.8 K
売り
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1220 USDC−2.94%92.4 K+250.00%0.1265 USDC0.1206 USDC260.53 K
売り
ALGOUSDCAlgorand / USDCMEXC0.1222 USDC−3.17%70.97 K+29.63%0.1268 USDC0.1206 USDC185.58 K
売り
ALGOTRYAlgorand / Turkish LiraBinance5.300 TRY−3.16%68.78 K+37.93%5.505 TRY5.235 TRY231.05 K
売り
ALGOUSDTAlgorand / TetherCrypto.com0.12194 USDT−3.05%64.65 K+168.75%0.12667 USDT0.12095 USDT244.33 K
売り
ALGOGBPAlgorand / British PoundKraken0.08763 GBP−1.99%54.75 K+194.47%0.09085 GBP0.08730 GBP32.63 K
売り
ALGOBTCAlgorand / BitcoinBinance0.00000139 BTC−1.42%45.37 K−25.31%0.00000142 BTC0.00000137 BTC141.62 K
中立
ALGOUSDAlgorand / US DollarBinance0.12268178 USD−2.47%42.75 K−27.69%0.12668903 USD0.12065200 USD141.62 K
売り
ALGOGBPAlgorand / British PoundCoinbase0.0874 GBP−3.96%35.07 K+231.98%0.0896 GBP0.0874 GBP42.54 K
強い売り
ALGOBTCAlgorand / BitcoinKraken0.000001375 BTC−1.79%27.17 K+936.04%0.000001401 BTC0.000001373 BTC9.25 K
売り
ALGUSDALG / DollarBitfinex0.12238000 USD−2.87%25.41 K+48.54%0.12680000 USD0.12092000 USD87.64 K
売り
ALGOBTCAlgorand / BitcoinCrypto.com0.000001373 BTC−1.79%24.99 K+229.15%0.000001420 BTC0.000001373 BTC49.75 K
中立
ALGUST.PALGF0 / USTF0Bitfinex0.12225000 USDT+0.14%23.64 K+528.18%0.12291000 USDT0.12096000 USDT172.73 K
売り
ALGBTCALG / BitcoinBitfinex0.1386617767561e-5 BTC−1.49%23.49 K+46.31%0.1421243760902e-5 BTC0.1372471431792e-5 BTC87.64 K
中立
ALGOBTCAlgorand / BitcoinWhiteBIT0.13864e-5 BTC−1.18%23.03 K+45.07%0.14195e-5 BTC0.13693e-5 BTC42.18 K
中立
ALGOUSDAlgorand / U.S. dollarBitstamp0.12095 USD−3.70%22.65 K+87.62%0.12747 USD0.12095 USD18.71 K
売り
ALGOEURAlgorand / EuroWhiteBIT0.1008 EUR−3.91%13.77 K+98.65%0.1053 EUR0.1006 EUR25.75 K
売り
ALGOUSDCAlgorand / USD CoinKraken0.12104 USDC−3.81%12.65 K+115.06%0.12635 USDC0.12104 USDC12.51 K
売り
ALGOBTCALGORAND / BITCOINCoinEx0.13849e-5 BTC−1.63%6.18 K+184.06%0.14256e-5 BTC0.13701e-5 BTC5.57 K
中立
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1216 USDC0.00%6.1 K+80.49%0.1268 USDC0.1209 USDC49.51 K
売り
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.12137 USDC−0.30%5.55 K+1.88%0.12137 USDC0.12085 USDC160
売り
ALGOUSDTAlgorand / TetherUSBinance.US0.1211 USDT−3.89%5.34 K+72.08%0.1261 USDT0.1211 USDT18.2 K
売り
ALGOUSDCALGOUSDC SPOTBitget0.1210 USDC−3.74%4.6 K−76.67%0.1266 USDC0.1209 USDC11.77 K
売り
ALGOBTCAlgorand / BitcoinKuCoin0.000001372 BTC−2.07%3.84 K+205.90%0.000001415 BTC0.000001372 BTC944
中立
ALGOUSDCAlgorand / USD CoinKuCoin0.1223 USDC−2.70%3.83 K−23.55%0.1267 USDC0.1209 USDC15.39 K
売り
ALGOUSDCALGORAND / USD COINCoinEx0.122250 USDC−2.71%2.1 K−0.45%0.126550 USDC0.120749 USDC4.94 K
売り
ALGOUSDCALGOUSDC SPOTBybit0.1219 USDC−2.64%1.65 K+145.33%0.1263 USDC0.1208 USDC1.63 K
売り
ALGOETHAlgorand / EthereumKuCoin0.00004099 ETH−2.15%1.42 K+180.51%0.00004207 ETH0.00004099 ETH5.34 K
買い
ALGOEURAlgorand/EUROKX0.1013 EUR−3.25%922+1,450.75%0.1055 EUR0.1013 EUR957
売り
ALGOTHBAlgorandBitkub3.78 THB0.00%700−69.53%3.83 THB3.78 THB1.8 K
売り
ALGOBTCALGOBTC SPOTBybit0.000001376 BTC−1.43%345+10.51%0.000001410 BTC0.000001376 BTC258
中立
ALGOEURAlgorand / EuroBitstamp0.10203 EUR+3.25%133−98.12%0.10294 EUR0.09878 EUR1.11 K
売り
ALGOETHAlgorand / EthereumKraken0.00004122 ETH−0.19%70−74.29%0.00004122 ETH0.00004122 ETH40
中立
ALGOTHBAlgorand / Thai BahtBitazza3.7488 THB+1.06%50+299.52%3.7951 THB3.7488 THB409
売り
ALGOBTCAlgorand / BTCUpBit0.000001400 BTC+1.45%25+97.93%0.000001400 BTC0.000001370 BTC200
買い
ALGOUSDAlgorand / USDBinance.US0.1258 USD+20.96%30.00%0.1258 USD0.1258 USD26
買い
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1223 USDT−2.94%0.1267 USDT0.1207 USDT22.13 M
売り
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1223 USDT−2.70%0.1262 USDT0.1205 USDT452.18 K
売り
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.358 WCRO+0.72%1.372 WCRO1.348 WCRO2.26 K
買い
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.12108 USD−3.36%0.12650 USD0.12085 USD10.34 K
売り
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1222 USD−3.02%0.1266 USD0.1207 USD732.7 K
売り
ALGOUSDCAlgorand/USDCBitMart0.12204 USDC−2.79%0.12663 USDC0.12072 USDC134.61 K
売り
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1212 USD−0.57%0.1247 USD0.1212 USD278
売り
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1221 USDT−3.10%0.1266 USDT0.1207 USDT57.6 M
売り
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1221 USDT−2.94%0.1265 USDT0.1207 USDT3.67 M
売り
ALGOUSDTALGORAND / TETHERWOO X0.1223 USDT−2.94%0.1270 USDT0.1209 USDT3.89 M
売り
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1221 USD−2.55%0.1265 USD0.1206 USD52.42 K
売り
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1222 USD−2.71%0.1268 USD0.1206 USD100.44 M
売り
ALGOUSDTAlgorand/Tether USDBitMart0.122350 USDT−2.78%0.126800 USDT0.120849 USDT2.29 M
売り