始めましょう
AlgorandAlgorandAlgorand
#62#62#62

Algorand

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAlgorandのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1202 USDT−4.75%17.62 M+21.78%0.1267 USDT0.1201 USDT67.23 M
売り
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1202 USDT−4.45%11.59 M−1.50%0.1266 USDT0.1201 USDT36.77 M
売り
ALGOUSDT.PAlgorand/TetherUSToobit0.1201 USDT−4.38%9.77 M+85.70%0.1266 USDT0.1201 USDT59.53 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.12011 USDT−4.31%7.1 M+51.26%0.12683 USDT0.12010 USDT28.13 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.12019 USDT−4.56%7.09 M+51.28%0.12683 USDT0.12014 USDT28.07 M
売り
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1202 USDC−4.30%6.48 M−0.29%0.1267 USDC0.1200 USDC20.52 M
売り
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1201 USDT−4.53%5.55 M+64.52%0.1267 USDT0.1201 USDT2.9 M
売り
ALGOUSDTAlgorand / TetherUSBinance0.1203 USDT−4.75%4.57 M+61.35%0.1269 USDT0.1203 USDT15.67 M
売り
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1206 USDT−4.36%4.41 M+15.28%0.1275 USDT0.1206 USDT13.75 M
売り
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1200 USDT−4.61%3.06 M−1.40%0.1267 USDT0.1200 USDT10.47 M
売り
ALGOUSDAlgorand / US DollarCoinbase0.1201 USD−4.53%2.67 M+159.32%0.1269 USD0.1201 USD5.99 M
強い売り
ALGOUSDCAlgorand / USDCCoinbase0.1201 USDC−4.53%2.67 M+159.17%0.1269 USDC0.1201 USDC5.99 M
強い売り
ALGOUSDTALGORAND/USD TETHERBloFin0.1203 USDT−4.52%2.61 M+23.01%0.1271 USDT0.1202 USDT7.95 M
売り
ALGOUSDTALGO/USDT TETHERCoinW0.12036 USDT−4.44%2.56 M+56.64%0.12682 USDT0.12028 USDT8.67 M
売り
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1201 USDT−4.38%2.3 M+17.37%0.1267 USDT0.1199 USDT9.9 M
売り
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1204 USDT+0.08%2.12 M+187.25%0.1268 USDT0.1194 USDT16.11 M
売り
ALGOUSDTAlgorand / Tether USWhiteBIT0.1203 USDT−4.68%1.94 M+78.82%0.1273 USDT0.1203 USDT7.16 M
売り
ALGOUSDCAlgorand / USD CoinBinance0.1202 USDC−4.30%1.86 M+4.34%0.1268 USDC0.1201 USDC5.73 M
売り
ALGOUSDTAlgorand / USDTMEXC0.1204 USDT−4.60%1.83 M+66.10%0.1270 USDT0.1203 USDT6.45 M
売り
ALGOUSDTALGOUSDT SPOTBybit0.1203 USDT−4.37%1.6 M+92.75%0.1270 USDT0.1203 USDT6.51 M
売り
ALGOUSDTALGORAND/TETHER USDTBitrue0.1203 USDT+0.17%1.46 M+65.54%0.1269 USDT0.1193 USDT9.26 M
売り
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1203 USDT−4.30%1.3 M+14.18%0.1269 USDT0.1201 USDT4.08 M
売り
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1202 USDT−4.53%1.28 M+38.89%0.1267 USDT0.1202 USDT4.53 M
売り
ALGOUSDTAlgorand/TetherGate0.12031 USDT−4.58%1.17 M+69.27%0.12702 USDT0.12031 USDT4.85 M
売り
ALGOXRPALGORAND/XRPBitrue0.0641 XRP+1.75%997.83 K+41.88%0.0665 XRP0.0626 XRP6.23 M
買い
ALGOUSDAlgorand / U. S. DollarKraken0.12011 USD−4.41%959.49 K+332.40%0.12665 USD0.12011 USD3.22 M
売り
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1201 USDT−4.61%920.33 K+6.89%0.1265 USDT0.1201 USDT3.76 M
売り
ALGOKRWAlgorand / KRWUpBit175.0 KRW−3.85%899.38 K−39.91%183.0 KRW174.0 KRW3.44 M
強い売り
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1203 USDT−4.22%883.12 K+49.76%0.1266 USDT0.1202 USDT3.17 M
売り
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1203 USDT−4.30%767.52 K+193.08%0.1266 USDT0.1201 USDT215.03 K
売り
ALGOEURAlgorand / EuroCoinbase0.1005 EUR−4.01%743.96 K+99.24%0.1059 EUR0.1004 EUR2.37 M
強い売り
ALGOUSDTAlgorand/USDTOKX0.1204 USDT−4.60%634.44 K+80.09%0.1269 USDT0.1204 USDT2.2 M
売り
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1199 USDC−4.92%593.01 K+229.29%0.1272 USDC0.1199 USDC2.76 M
売り
ALGOUSDCALGORAND/USDCBloFin0.1201 USDC−4.23%493.85 K+22.18%0.1268 USDC0.1200 USDC1.13 M
売り
ALGOUSDTAlgorand / TetherKuCoin0.1203 USDT−4.45%453.82 K+105.86%0.1271 USDT0.1202 USDT1.61 M
売り
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1203 USDT−4.68%446.81 K+57.54%0.1269 USDT0.1203 USDT1.58 M
売り
ALGOUSDTAlgorand/USD Tether SpotBingX0.1204 USDT−4.52%429.01 K+37.32%0.1268 USDT0.1204 USDT1.59 M
売り
ALGOUSDTALGOUSDT SPOTBitget0.1203 USDT−4.30%370.9 K+35.69%0.1269 USDT0.1203 USDT1.24 M
売り
ALGOUSDTALGORAND/TETHERUSWEEX0.1203 USDT+0.17%346.79 K+19.08%0.1269 USDT0.1193 USDT2.19 M
強い売り
ALGOEURAlgorand / EuroKraken0.10047 EUR−4.39%333.99 K+311.10%0.10581 EUR0.10047 EUR1.29 M
強い売り
ALGOKRWALGO / South Korean WonBithumb174.0000 KRW−4.92%284.48 K+16.08%184.0000 KRW174.0000 KRW951.35 K
強い売り
ALGOUSDCALGORAND/USD COINWEEX0.1202 USDC+0.08%266.06 K+14.89%0.1268 USDC0.1192 USDC1.75 M
売り
ALGOUSDTAlgorand / USD TetherBitazza0.1208 USDT−3.05%228.91 K−1.29%0.1258 USDT0.1201 USDT758.7 K
売り
ALGOBTCAlgorand / BitcoinCoinbase0.00000137 BTC−2.84%216.43 K+121.82%0.00000141 BTC0.00000137 BTC18.59 K
売り
ALGOUSDTALGORAND / TETHERCoinEx0.120303 USDT−4.63%191.22 K+27.47%0.126980 USDT0.120295 USDT523.69 K
売り
ALGOUSDAlgorand / USDCrypto.com0.12034 USD−3.97%188.98 K+73.42%0.12652 USD0.12029 USD655.98 K
売り
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.12025 USDC−4.28%186.08 K+180.32%0.12660 USDC0.12025 USDC800.57 K
売り
ALGOEURAlgorand / EuroBitvavo0.10038 EUR−4.33%174.45 K+44.80%0.10570 EUR0.10038 EUR559.4 K
強い売り
ALGOUSDAlgorand/USDOKX0.1207 USD−3.90%152.59 K+7.31%0.1266 USD0.1204 USD545.81 K
売り
ALGOUSDTAlgorand / Tether USDKraken0.12049 USDT−4.40%147.61 K+244.76%0.12676 USDT0.12049 USDT692.58 K
売り
ALGOUSDT.PALGO USDT PERPETUALPionex0.1202 USDT−4.30%147.1 K+40.99%0.1265 USDT0.1202 USDT587.7 K
売り
ALGOUSDTALGORAND / USDTKCEX0.1203 USDT−4.52%140.77 K+30.40%0.1270 USDT0.1203 USDT469.49 K
売り
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1201 USDC−4.46%97 K+263.72%0.1265 USDC0.1200 USDC307.15 K
売り
ALGOTRYAlgorand / Turkish LiraBinance5.220 TRY−4.62%79.93 K+78.43%5.505 TRY5.218 TRY337.44 K
売り
ALGOUSDCAlgorand / USDCMEXC0.1201 USDC−4.83%73.38 K+33.92%0.1268 USDC0.1200 USDC248.53 K
売り
ALGOUSDTAlgorand / TetherCrypto.com0.12052 USDT−4.18%64.72 K+188.43%0.12667 USDT0.12052 USDT256.11 K
売り
ALGOGBPAlgorand / British PoundKraken0.08718 GBP−2.49%56.07 K+195.86%0.09085 GBP0.08718 GBP45.58 K
強い売り
ALGOBTCAlgorand / BitcoinBinance0.00000138 BTC−2.13%46.19 K−36.87%0.00000142 BTC0.00000136 BTC149.72 K
中立
ALGOUSDAlgorand / US DollarBinance0.12141916 USD−3.48%43.54 K−39.09%0.12668903 USD0.12002374 USD149.72 K
売り
ALGUST.PALGF0 / USTF0Bitfinex0.12115000 USDT−0.76%33.42 K+468.19%0.12291000 USDT0.12070000 USDT274.96 K
売り
ALGOGBPAlgorand / British PoundCoinbase0.0868 GBP−4.62%32.24 K+124.38%0.0896 GBP0.0868 GBP61.51 K
強い売り
ALGUSDALG / DollarBitfinex0.12042000 USD−4.43%28.26 K+63.42%0.12680000 USD0.12034000 USD114.09 K
売り
ALGOBTCAlgorand / BitcoinCrypto.com0.000001372 BTC−1.86%27.34 K+260.07%0.000001420 BTC0.000001368 BTC68.98 K
中立
ALGBTCALG / BitcoinBitfinex0.136966050146e-5 BTC−2.69%26.13 K+60.81%0.1421243760902e-5 BTC0.136504230338e-5 BTC114.09 K
中立
ALGOUSDAlgorand / U.S. dollarBitstamp0.12009 USD−4.39%22.04 K+166.83%0.12747 USD0.12009 USD22.91 K
売り
ALGOBTCAlgorand / BitcoinWhiteBIT0.13711e-5 BTC−2.27%20.86 K+20.32%0.14195e-5 BTC0.13664e-5 BTC44.11 K
中立
ALGOEURAlgorand / EuroWhiteBIT0.1004 EUR−4.29%14.05 K+88.74%0.1053 EUR0.1004 EUR33.14 K
強い売り
ALGOUSDCAlgorand / USD CoinKraken0.12030 USDC−4.40%12.65 K+127.33%0.12635 USDC0.12030 USDC13.3 K
売り
ALGOBTCAlgorand / BitcoinKraken0.000001368 BTC−2.29%7.01 K−68.66%0.000001401 BTC0.000001368 BTC9.61 K
売り
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1216 USDC0.00%6.1 K+80.49%0.1268 USDC0.1209 USDC49.51 K
売り
ALGOUSDTAlgorand / TetherUSBinance.US0.1206 USDT−4.29%5.62 K+72.69%0.1261 USDT0.1206 USDT20.6 K
売り
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.12086 USDC−0.72%5.53 K+1.25%0.12137 USDC0.12063 USDC226
売り
ALGOUSDCALGOUSDC SPOTBitget0.1205 USDC−4.14%4.45 K−77.62%0.1266 USDC0.1203 USDC13.39 K
売り
ALGOUSDCAlgorand / USD CoinKuCoin0.1200 USDC−4.53%3.8 K−34.43%0.1267 USDC0.1200 USDC20.77 K
売り
ALGOBTCAlgorand / BitcoinKuCoin0.000001366 BTC−2.50%3.58 K+137.11%0.000001415 BTC0.000001366 BTC960
中立
ALGOBTCALGORAND / BITCOINCoinEx0.13704e-5 BTC−2.66%2.23 K−63.59%0.14256e-5 BTC0.13699e-5 BTC7.03 K
中立
ALGOUSDCALGORAND / USD COINCoinEx0.120149 USDC−4.38%2.1 K−0.46%0.126550 USDC0.119449 USDC6.39 K
売り
ALGOUSDCALGOUSDC SPOTBybit0.1204 USDC−3.83%1.91 K+179.92%0.1263 USDC0.1204 USDC4.29 K
売り
ALGOETHAlgorand / EthereumKuCoin0.00004078 ETH−2.65%1.5 K+200.60%0.00004207 ETH0.00004078 ETH6.4 K
中立
ALGOTHBAlgorandBitkub3.78 THB0.00%1.28 K+25.44%3.83 THB3.77 THB9.72 K
売り
ALGOEURAlgorand/EUROKX0.1005 EUR−4.01%1.14 K+1,810.58%0.1055 EUR0.1005 EUR2.74 K
強い売り
ALGOBTCALGOBTC SPOTBybit0.000001362 BTC−2.44%372+19.09%0.000001410 BTC0.000001362 BTC478
売り
ALGOBTCAlgorand / BTCUpBit0.000001350 BTC−3.57%278+2,131.05%0.000001350 BTC0.000001350 BTC2.11 K
売り
ALGOEURAlgorand / EuroBitstamp0.10203 EUR+3.25%133−98.12%0.10294 EUR0.09878 EUR1.11 K
売り
ALGOETHAlgorand / EthereumKraken0.00004118 ETH−0.29%73−73.12%0.00004122 ETH0.00004118 ETH66
中立
ALGOTHBAlgorand / Thai BahtBitazza3.7488 THB+1.06%50+299.52%3.7951 THB3.7488 THB409
売り
ALGOUSDAlgorand / USDBinance.US0.1258 USD+20.96%30.00%0.1258 USD0.1258 USD26
買い
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1200 USD−4.23%——0.1265 USD0.1200 USD67.24 K
売り
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.12020 USDT+0.16%——0.12742 USDT0.11913 USDT154.62 K
売り
ALGOUSDTALGORAND / TETHERWOO X0.1203 USDT−4.52%——0.1270 USDT0.1203 USDT4.68 M
売り
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.350 WCRO+0.10%——1.372 WCRO1.348 WCRO2.68 K
買い
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1201 USDT−4.68%——0.1266 USDT0.1201 USDT67.22 M
売り
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.12017 USD−4.09%——0.12650 USD0.12017 USD12.03 K
売り
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1200 USD−4.31%——0.1266 USD0.1200 USD61.16 K
売り
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1198 USDC−4.39%——0.1264 USDC0.1198 USDC38.48 K
売り
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1202 USD−4.30%——0.1268 USD0.1199 USD121.45 M
売り
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.12021 USDT−4.20%——0.12670 USDT0.12021 USDT404.75 K
売り
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1202 USDT−4.30%——0.1267 USDT0.1201 USDT10.56 M
売り
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1201 USDT−4.68%——0.1267 USDT0.1201 USDT28.3 M
売り
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1205 USD−1.07%——0.1247 USD0.1205 USD328
売り