始めましょう
AlgorandAlgorandAlgorand
#62#62#62

Algorand

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAlgorandのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1190 USDT−5.56%18 M+25.98%0.1267 USDT0.1187 USDT79.99 M
強い売り
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1192 USDT−5.32%10.63 M−9.47%0.1266 USDT0.1187 USDT47.65 M
強い売り
ALGOUSDT.PAlgorand/TetherUSToobit0.1189 USDT−5.48%9.8 M+86.54%0.1266 USDT0.1187 USDT60.97 M
強い売り
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.11896 USDT−5.57%7.34 M+58.81%0.12683 USDT0.11868 USDT32.75 M
強い売り
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.11896 USDT−5.57%7.34 M+58.71%0.12683 USDT0.11868 USDT32.71 M
強い売り
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1190 USDC−5.63%6.21 M−4.37%0.1267 USDC0.1186 USDC26.39 M
強い売り
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1189 USDT−5.56%5.82 M+73.78%0.1267 USDT0.1186 USDT3.44 M
強い売り
ALGOUSDTAlgorand / TetherUSBinance0.1192 USDT−5.62%4.85 M+66.58%0.1269 USDT0.1188 USDT20.83 M
強い売り
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1195 USDT−2.13%3.55 M−8.61%0.1275 USDT0.1190 USDT16.83 M
売り
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1188 USDT−5.64%3.12 M+1.72%0.1267 USDT0.1186 USDT13.31 M
強い売り
ALGOUSDCAlgorand / USDCCoinbase0.1188 USDC−5.86%2.8 M+162.68%0.1269 USDC0.1188 USDC7.52 M
強い売り
ALGOUSDAlgorand / US DollarCoinbase0.1191 USD−5.63%2.8 M+170.42%0.1269 USD0.1188 USD7.52 M
強い売り
ALGOUSDTALGORAND/USD TETHERBloFin0.1194 USDT−5.31%2.54 M+15.40%0.1271 USDT0.1188 USDT8.92 M
強い売り
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1189 USDT−5.63%2.46 M+26.95%0.1267 USDT0.1186 USDT11.91 M
強い売り
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1192 USDT−0.91%2.12 M+178.74%0.1268 USDT0.1192 USDT16.46 M
売り
ALGOUSDTAlgorand / USDTMEXC0.1190 USDT−5.71%1.99 M+75.39%0.1270 USDT0.1189 USDT8.91 M
強い売り
ALGOUSDCAlgorand / USD CoinBinance0.1190 USDC−5.63%1.92 M+11.90%0.1268 USDC0.1187 USDC6.89 M
強い売り
ALGOUSDTAlgorand / Tether USWhiteBIT0.1192 USDT−5.55%1.9 M+65.01%0.1273 USDT0.1189 USDT8.11 M
強い売り
ALGOUSDTALGO/USDT TETHERCoinW0.11910 USDT−2.22%1.82 M+7.86%0.12682 USDT0.11892 USDT10.58 M
売り
ALGOUSDTALGOUSDT SPOTBybit0.1191 USDT−5.63%1.66 M+90.82%0.1270 USDT0.1189 USDT7.66 M
強い売り
ALGOUSDTALGORAND/TETHER USDTBitrue0.1191 USDT−0.83%1.53 M+61.98%0.1269 USDT0.1188 USDT10.81 M
売り
ALGOUSDTAlgorand/TetherGate0.11913 USDT−5.64%1.37 M+87.25%0.12702 USDT0.11896 USDT7.06 M
強い売り
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1191 USDT−5.25%1.3 M+14.89%0.1269 USDT0.1188 USDT4.96 M
強い売り
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1190 USDT−5.48%1.3 M+46.19%0.1267 USDT0.1188 USDT5.32 M
強い売り
ALGOXRPALGORAND/XRPBitrue0.0637 XRP+0.95%1.06 M+43.23%0.0665 XRP0.0626 XRP7.28 M
買い
ALGOUSDAlgorand / U. S. DollarKraken0.11900 USD−5.59%1.03 M+272.96%0.12665 USD0.11872 USD4.14 M
強い売り
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1189 USDT−5.56%974.18 K+14.69%0.1265 USDT0.1189 USDT4.68 M
強い売り
ALGOKRWAlgorand / KRWUpBit173.0 KRW−5.46%858.74 K−41.35%183.0 KRW173.0 KRW4.04 M
強い売り
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1189 USDT−5.56%857.68 K+49.61%0.1266 USDT0.1187 USDT3.66 M
強い売り
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1191 USDT−5.48%823.55 K+215.46%0.1266 USDT0.1187 USDT282.06 K
強い売り
ALGOUSDTAlgorand/USDTOKX0.1191 USDT−5.63%671.9 K+88.60%0.1269 USDT0.1188 USDT2.71 M
強い売り
ALGOEURAlgorand / EuroCoinbase0.0996 EUR−2.64%614.56 K+40.10%0.1059 EUR0.0994 EUR3.39 M
強い売り
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1195 USDC−1.16%544.35 K+184.10%0.1272 USDC0.1188 USDC3.7 M
売り
ALGOUSDTAlgorand / TetherKuCoin0.1191 USDT−5.70%483.47 K+123.49%0.1271 USDT0.1189 USDT1.99 M
強い売り
ALGOEURAlgorand / EuroKraken0.09949 EUR−5.41%472.03 K+451.52%0.10581 EUR0.09940 EUR2.34 M
強い売り
ALGOUSDTAlgorand/USD Tether SpotBingX0.1191 USDT−5.55%446.28 K+44.02%0.1268 USDT0.1188 USDT2 M
強い売り
ALGOUSDCALGORAND/USDCBloFin0.1191 USDC−2.85%431.19 K+4.50%0.1268 USDC0.1186 USDC1.38 M
売り
ALGOUSDTALGOUSDT SPOTBitget0.1192 USDT−5.47%390.91 K+43.94%0.1269 USDT0.1190 USDT1.55 M
強い売り
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1191 USDT−2.78%327.73 K+284.23%0.1269 USDT0.1189 USDT2.12 M
売り
ALGOKRWALGO / South Korean WonBithumb174.0000 KRW−4.92%300.41 K+18.24%184.0000 KRW173.0000 KRW1.38 M
強い売り
ALGOUSDTALGORAND / TETHERCoinEx0.119124 USDT−5.57%231.42 K+95.58%0.126980 USDT0.118890 USDT918.36 K
強い売り
ALGOUSDAlgorand / USDCrypto.com0.11899 USD−5.05%193.55 K+82.45%0.12652 USD0.11880 USD798.03 K
強い売り
ALGOEURAlgorand / EuroBitvavo0.09954 EUR−5.42%186.62 K+46.66%0.10570 EUR0.09954 EUR832.39 K
強い売り
ALGOUSDTAlgorand / Tether USDKraken0.11907 USDT−5.57%185.59 K+337.15%0.12676 USDT0.11907 USDT1.02 M
強い売り
ALGOUSDTAlgorand / USD TetherBitazza0.1185 USDT−3.03%178.46 K−23.53%0.1258 USDT0.1185 USDT850.49 K
強い売り
ALGOUSDT.PALGO USDT PERPETUALPionex0.1191 USDT−5.48%149.71 K+50.82%0.1265 USDT0.1186 USDT675.38 K
強い売り
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.11892 USDC−1.78%144.45 K+103.87%0.12660 USDC0.11869 USDC1.19 M
売り
ALGOUSDAlgorand/USDOKX0.1199 USD−4.61%141.87 K−7.56%0.1266 USD0.1195 USD553.49 K
売り
ALGOUSDTALGORAND / USDTKCEX0.1192 USDT−3.01%120.84 K+11.14%0.1270 USDT0.1189 USDT582.1 K
売り
ALGOUSDTALGORAND/TETHERUSWEEX0.1191 USDT−2.30%118.46 K+210.82%0.1269 USDT0.1189 USDT2.38 M
売り
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1189 USDC−5.41%100 K+333.85%0.1265 USDC0.1186 USDC360.19 K
強い売り
ALGOUSDCALGORAND/USD COINWEEX0.1189 USDC−0.83%87.79 K+17,779.60%0.1268 USDC0.1187 USDC1.86 M
売り
ALGOUSDCAlgorand / USDCMEXC0.1189 USDC−5.71%86.09 K+56.51%0.1268 USDC0.1187 USDC395.62 K
強い売り
ALGOTRYAlgorand / Turkish LiraBinance5.159 TRY−5.74%80.55 K+73.22%5.505 TRY5.159 TRY428.08 K
強い売り
ALGOUSDTAlgorand / TetherCrypto.com0.11905 USDT−5.35%77.84 K+185.76%0.12667 USDT0.11896 USDT408.25 K
強い売り
ALGOGBPAlgorand / British PoundKraken0.08631 GBP−3.47%58.64 K+156.85%0.09085 GBP0.08631 GBP103.18 K
強い売り
ALGOBTCAlgorand / BitcoinBinance0.00000136 BTC−3.55%43.94 K−30.07%0.00000142 BTC0.00000136 BTC251.38 K
売り
ALGOUSDAlgorand / US DollarBinance0.11956424 USD−4.95%43.55 K−30.34%0.12668903 USD0.11935136 USD251.38 K
売り
ALGOGBPAlgorand / British PoundCoinbase0.0864 GBP−3.46%41.59 K+169.89%0.0896 GBP0.0864 GBP162.04 K
強い売り
ALGUST.PALGF0 / USTF0Bitfinex0.11980000 USDT−1.87%40.62 K+590.57%0.12291000 USDT0.11980000 USDT334.98 K
売り
ALGUSDALG / DollarBitfinex0.11912000 USD−5.76%33.46 K+249.55%0.12680000 USD0.11903000 USD165.05 K
強い売り
ALGBTCALG / BitcoinBitfinex0.135888567724e-5 BTC−4.13%33.44 K+247.40%0.1421243760902e-5 BTC0.1357807287814e-5 BTC164.22 K
売り
ALGOUSDAlgorand / U.S. dollarBitstamp0.11955 USD−4.83%22.32 K+167.55%0.12747 USD0.11955 USD25.36 K
強い売り
ALGOUSDCAlgorand / USD CoinKraken0.11887 USDC−5.54%19.54 K+544.10%0.12635 USDC0.11887 USDC71.82 K
強い売り
ALGOBTCAlgorand / BitcoinWhiteBIT0.13523e-5 BTC−0.62%14.56 K−24.54%0.14195e-5 BTC0.13523e-5 BTC52.27 K
売り
ALGOBTCAlgorand / BitcoinCrypto.com0.000001365 BTC+1.04%14.4 K+25.63%0.000001420 BTC0.000001365 BTC75.87 K
売り
ALGOBTCAlgorand / BitcoinKraken0.000001358 BTC−3.00%13.07 K−40.81%0.000001401 BTC0.000001358 BTC62.18 K
売り
ALGOEURAlgorand / EuroWhiteBIT0.0997 EUR−2.25%10.29 K+42.36%0.1053 EUR0.0997 EUR42.22 K
強い売り
ALGOBTCAlgorand / BitcoinCoinbase0.00000137 BTC−2.84%5.7 K−97.54%0.00000141 BTC0.00000137 BTC13.76 K
売り
ALGOUSDCALGOUSDC SPOTBybit0.1192 USDC−4.79%4.77 K+582.29%0.1263 USDC0.1192 USDC28.91 K
売り
ALGOUSDTAlgorand / TetherUSBinance.US0.1193 USDT−5.32%4.51 K+12.54%0.1261 USDT0.1193 USDT21.97 K
売り
ALGOUSDCALGOUSDC SPOTBitget0.1188 USDC−5.49%4.36 K−78.08%0.1266 USDC0.1188 USDC15.4 K
強い売り
ALGOUSDCAlgorand / USD CoinKuCoin0.1191 USDC−5.25%3.95 K−34.01%0.1267 USDC0.1191 USDC24.65 K
強い売り
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.11942 USDC−1.91%3.08 K−48.60%0.12137 USDC0.11932 USDC1.19 K
売り
ALGOBTCAlgorand / BitcoinKuCoin0.000001355 BTC−3.90%2.4 K−13.54%0.000001415 BTC0.000001355 BTC1.55 K
売り
ALGOBTCALGORAND / BITCOINCoinEx0.136e-5 BTC−0.04%1.95 K−68.17%0.14256e-5 BTC0.13599e-5 BTC9.14 K
売り
ALGOETHAlgorand / EthereumKuCoin0.00004079 ETH−2.63%1.93 K+403.54%0.00004207 ETH0.00004052 ETH11.18 K
中立
ALGOUSDCALGORAND / USD COINCoinEx0.118837 USDC−2.79%1.85 K−12.56%0.126550 USDC0.118837 USDC8.39 K
強い売り
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1216 USDC0.00%1.63 K−51.80%0.1268 USDC0.1209 USDC13.26 K
売り
ALGOTHBAlgorandBitkub3.73 THB−1.32%1.24 K−45.68%3.83 THB3.73 THB9.87 K
売り
ALGOEURAlgorand/EUROKX0.0998 EUR−4.68%1.17 K+1,880.12%0.1055 EUR0.0998 EUR3.18 K
強い売り
ALGOBTCAlgorand / BTCUpBit0.000001350 BTC−2.17%455+79.23%0.000001350 BTC0.000001350 BTC3.78 K
売り
ALGOBTCALGOBTC SPOTBybit0.000001362 BTC−3.40%298+81.26%0.000001410 BTC0.000001362 BTC531
売り
ALGOEURAlgorand / EuroBitstamp0.10007 EUR−1.92%238−45.40%0.10291 EUR0.09852 EUR983
強い売り
ALGOETHAlgorand / EthereumKraken0.00004118 ETH−0.29%73−73.89%0.00004122 ETH0.00004118 ETH66
中立
ALGOTHBAlgorand / Thai BahtBitazza3.7488 THB+1.06%50—3.7951 THB3.7095 THB409
売り
ALGOUSDAlgorand / USDBinance.US0.1258 USD+20.96%30.00%0.1258 USD0.1258 USD26
買い
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.11910 USDT−5.40%——0.12670 USDT0.11877 USDT470.08 K
強い売り
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1201 USD−1.42%——0.1247 USD0.1196 USD488
売り
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1191 USDT−2.38%——0.1262 USDT0.1185 USDT625.16 K
売り
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1189 USD−5.56%——0.1266 USD0.1187 USD74.72 K
強い売り
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.11875 USD−5.22%——0.12650 USD0.11875 USD13.31 K
強い売り
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1190 USDT−5.56%——0.1265 USDT0.1187 USDT5.59 M
強い売り
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1189 USDT−1.98%——0.1267 USDT0.1187 USDT36.12 M
強い売り
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.11895 USDT−5.57%——0.12665 USDT0.11875 USDT1.74 B
強い売り
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1188 USD−2.22%——0.1268 USD0.1185 USD144.94 M
強い売り
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1190 USDT−5.48%——0.1267 USDT0.1187 USDT13.23 M
強い売り
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.11930 USD−5.32%——0.12666 USD0.11893 USD1.76 M
売り
ALGOUSDTALGORAND / TETHERWOO X0.1191 USDT−2.22%——0.1270 USDT0.1189 USDT6.76 M
売り
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1189 USD−2.30%——0.1265 USD0.1187 USD86.19 K
売り