マーケット

Algorand 取引所

すべてのご利用可能な市場の Algorand の暗号資産レートを取得。以下の表では、ALGOの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2946 USDT	+0.34%	378.47 M	+84.92%	0.2965 USDT	0.2888 USDT	20.69 M	強い買い
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2939 USDT	+0.07%	153.81 M	+120.31%	0.2961 USDT	0.2884 USDT	4.91 M	買い
ALGOKRW^{Algorand / KRW}	UpBit	411.00 KRW	+0.49%	112.55 M	+96.75%	414.00 KRW	403.00 KRW	5.93 M	強い買い
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2940 USD	+0.07%	37.32 M	+132.22%	0.2964 USD	0.2887 USD	804.95 K	買い
ALGOUSDT^{Algorand / USDT}	MEXC	0.2938 USDT	+0.07%	29.58 M	+84.78%	0.2960 USDT	0.2885 USDT	1.96 M	買い
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2942 USDT	+0.17%	22.74 M	+79.26%	0.2961 USDT	0.2885 USDT	1.56 M	買い
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2939 USDT	+0.17%	17 M	+69.63%	0.2961 USDT	0.2885 USDT	726.97 K	買い
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.29443 USD	+0.17%	12.86 M	+104.42%	0.29615 USD	0.28900 USD	149.61 K	買い
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000300 BTC	0.00%	6.42 M	+244.03%	0.00000302 BTC	0.00000295 BTC	183.51 K	買い
ALGOUSD^{Algorand / US Dollar}	Binance	0.29399013 USD	+0.29%	6.35 M	+243.58%	0.29530487 USD	0.28876237 USD	182.22 K	買い
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2937 USDC	−0.10%	4.87 M	+44.20%	0.2963 USDC	0.2891 USDC	107.1 K	買い
ALGOTRY^{Algorand / Turkish Lira}	Binance	10.197 TRY	+0.04%	4.19 M	+80.43%	10.260 TRY	10.034 TRY	49.42 K	買い
ALGOEUR^{Algorand / Euro}	Kraken	0.28117 EUR	+0.37%	2.92 M	+77.33%	0.28359 EUR	0.27579 EUR	20.24 K	買い
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.294438 USDT	+0.22%	2.47 M	+92.29%	0.294763 USDT	0.290566 USDT	26.22 K	買い
ALGOUSDT^{Algorand / Tether}	HitBTC	0.293676 USDT	+0.08%	2.16 M	+75.99%	0.295993 USDT	0.288939 USDT	288.05 K	買い
ALGOEUR^{Algorand / Euro}	Coinbase	0.2807 EUR	+0.29%	2.15 M	−8.29%	0.2819 EUR	0.2751 EUR	40.94 K	買い
ALGOUSD^{Algorand / USD}	Crypto.com	0.29429 USD	+0.19%	1.63 M	+129.73%	0.29595 USD	0.28940 USD	40.84 K	買い
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.29401 USDT	−0.34%	1.17 M	+113.21%	0.29533 USDT	0.28881 USDT	109.99 K	買い
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000300 BTC	−0.33%	908.11 K	+56.82%	0.00000302 BTC	0.00000295 BTC	34.59 K	買い
ALGOBTC^{Algorand / Bitcoin}	HitBTC	0.000002998 BTC	−0.27%	882.54 K	+157.94%	0.000003019 BTC	0.000002956 BTC	46.75 K	買い
ALGOUSD^{Algorand / US Dollar}	HitBTC	0.293820907 USD	+0.13%	857.68 K	+159.50%	0.295207179 USD	0.289349686 USD	44.4 K	買い
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.0000030025 BTC	−0.07%	829.39 K	+44.79%	0.0000030064 BTC	0.0000029479 BTC	52.57 K	買い
ALGOGBP^{Algorand / British Pound}	Coinbase	0.2322 GBP	−0.09%	765.8 K	+16.81%	0.2340 GBP	0.2293 GBP	11.17 K	買い
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.29163 USDT	−0.86%	754.83 K	+75.15%	0.29597 USDT	0.28893 USDT	8.7 K	買い
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.00000301 BTC	0.00%	708.28 K	+54.73%	0.00000302 BTC	0.00000296 BTC	12.99 K	買い
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000850 ETH	−1.85%	671.65 K	+1,503.45%	0.0000864 ETH	0.0000849 ETH	305	買い
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	—	0.29387 USDC	−6.27%	587.01 K	+247.02%	0.32737 USDC	0.28200 USDC	1.17 M	買い
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.3923 SGD	+0.31%	364.44 K	+29.48%	0.3935 SGD	0.3850 SGD	9.28 K	買い
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2913 USD	+0.31%	318.48 K	+7.82%	0.2922 USD	0.2859 USD	6.89 K	買い
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2946 USDT	0.00%	298.26 K	+8.10%	0.2946 USDT	0.2887 USDT	17.96 K	買い
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.29105 USD	+0.42%	283.45 K	+198.27%	0.29105 USD	0.29104 USD	1.81 K	強い買い
ALGOEUR^{Algorand / Euro}	Bitstamp	0.28200 EUR	+0.36%	271.03 K	+16.52%	0.28200 EUR	0.28117 EUR	2.27 K	買い
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2946 USDC	+0.14%	259.74 K	+137.23%	0.2952 USDC	0.2894 USDC	17.6 K	買い
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2941 USDT	+0.03%	237.91 K	+93.92%	0.2953 USDT	0.2885 USDT	9.36 K	買い
ALGOGBP^{Algorand / British Pound}	Kraken	0.23291 GBP	+0.45%	227.19 K	+69.80%	0.23291 GBP	0.23095 GBP	606	強い買い
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00008617 ETH	−0.36%	171.65 K	+99.84%	0.00008674 ETH	0.00008473 ETH	12.63 K	買い
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000003003 BTC	−0.03%	160.37 K	+269.76%	0.000003023 BTC	0.000002953 BTC	21.09 K	買い
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000003006 BTC	0.00%	109.36 K	+23.20%	0.000003021 BTC	0.000002977 BTC	10.52 K	買い
ALGOUSDC^{Algorand / USDC}	MEXC	0.29397 USDC	−0.25%	53.56 K	+83.16%	0.29556 USDC	0.29088 USDC	1.88 K	買い
ALGOBTC^{Algorand / BTC}	UpBit	0.000003010 BTC	+18.04%	38.88 K	+24.19%	0.000003240 BTC	0.000002550 BTC	130.61 K	強い買い
ALGOTHB^{Algorand / Thai Baht}	Bitazza	10.1065 THB	+0.80%	20.28 K	+392.58%	10.1849 THB	10.0265 THB	87	強い買い
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.292859 USDC	−0.19%	14.5 K	−48.00%	0.294460 USDC	0.291413 USDC	206	買い
ALGOETH^{Algorand / Ethereum}	HitBTC	0.00008464 ETH	+7.81%	12.5 K	+231.98%	0.00009536 ETH	0.00007957 ETH	31.75 K	強い買い
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.0000029888 BTC	−0.40%	11.77 K	+9.86%	0.0000030068 BTC	0.0000029813 BTC	195	買い
ALGOUSDC^{Algorand / USD Coin}	HitBTC	0.28212 USDC	+37.61%	24	0.00%	0.28212 USDC	0.28212 USDC	86	強い買い
ALGOKCS^{Algorand / KuCoin Token}	KuCoin	0.02518 KCS	+0.12%	0	—	0.02523 KCS	0.02474 KCS	142	買い
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.3923 XSGD	+0.31%	0	—	0.3935 XSGD	0.3850 XSGD	9.28 K	買い
ALGOUSDT^{ALGORAND / TETHER}	WOO X	0.2940 USDT	+0.20%	—	—	0.2962 USDT	0.2883 USDT	3.91 M	買い
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.2944 USDT	+0.34%	—	—	0.2964 USDT	0.2884 USDT	32.42 M	強い買い
ALGOUSDT.P^{ALGORAND / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.29393 USDT	+0.04%	—	—	0.29607 USDT	0.28922 USDT	14.72 K	買い