シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1947 USDT | +1.51% | 25.05 M | −20.93% | 0.1954 USDT | 0.1897 USDT | 100.287 M | 中立 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1948 USDT | +1.51% | 5.422 M | −22.67% | 0.1955 USDT | 0.1898 USDT | 20.642 M | 中立 |
ALGOKRWAlgorand / KRW | UPBIT | 275.50 KRW | +1.29% | 3.976 M | +0.28% | 276.60 KRW | 267.50 KRW | 15.062 M | 中立 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1946 USDT | +1.30% | 2.385 M | −26.24% | 0.1956 USDT | 0.1897 USDT | 9.862 M | 中立 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1948 USD | +1.56% | 1.211 M | −45.73% | 0.1955 USD | 0.1899 USD | 4.398 M | 中立 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1948 USDT | +1.51% | 1.138 M | −19.59% | 0.1954 USDT | 0.1899 USDT | 4.034 M | 中立 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1947 USDT | +1.46% | 216.718 K | −0.22% | 0.1955 USDT | 0.1898 USDT | 818.456 K | 中立 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19488531 USD | +1.58% | 171.34 K | −33.17% | 0.19532213 USD | 0.18990699 USD | 496.526 K | 中立 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000306 BTC | +0.33% | 170.479 K | −36.04% | 0.00000307 BTC | 0.00000300 BTC | 496.526 K | 売り |
ALGOUSDTAlgorand / Tether | HITBTC | 0.194847 USDT | +1.51% | 161.737 K | −19.70% | 0.195474 USDT | 0.189920 USDT | 606.344 K | 中立 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19503 USD | +1.58% | 117.043 K | −66.75% | 0.19529 USD | 0.18991 USD | 339.842 K | 中立 |
ALGOEURAlgorand / Euro | KRAKEN | 0.18132 EUR | +1.67% | 111.262 K | −41.39% | 0.18132 EUR | 0.17672 EUR | 361.627 K | 中立 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.320 TRY | +1.61% | 96.372 K | −14.38% | 6.340 TRY | 6.136 TRY | 403.66 K | 中立 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000306 BTC | +0.66% | 81.229 K | −39.47% | 0.00000308 BTC | 0.00000300 BTC | 340.18 K | 売り |
ALGOEURAlgorand / Euro | COINBASE | 0.1812 EUR | +1.17% | 64.919 K | −76.12% | 0.1815 EUR | 0.1767 EUR | 202.62 K | 中立 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1549 GBP | +1.11% | 43.238 K | −45.97% | 0.1554 GBP | 0.1513 GBP | 137.431 K | 中立 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.194566 USDT | +1.58% | 37.851 K | −5.11% | 0.195016 USDT | 0.189414 USDT | 145.877 K | 中立 |
ALGOUSDTAlgorand / Tether | EXMO | 0.19478458 USDT | +1.64% | 35.851 K | −24.05% | 0.19545020 USDT | 0.18973667 USDT | 153.103 K | 中立 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19390 USD | +0.67% | 29.874 K | −48.73% | 0.19460 USD | 0.19080 USD | 149.505 K | 売り |
ALGOUSDCAlgorand / USDC | MEXC | 0.19484 USDC | +1.76% | 28.772 K | +0.14% | 0.19539 USDC | 0.18938 USDC | 117.759 K | 中立 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000307 BTC | +0.33% | 17.41 K | +23.66% | 0.00000307 BTC | 0.00000301 BTC | 20.46 K | 売り |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19390 USDT | +0.37% | 13.513 K | −55.15% | 0.19466 USDT | 0.19005 USDT | 18.492 K | 中立 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000307 BTC | +0.66% | 12.866 K | −61.41% | 0.00000307 BTC | 0.00000300 BTC | 29.878 K | 中立 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18021 EUR | +1.00% | 11.949 K | −14.80% | 0.18145 EUR | 0.17676 EUR | 31.347 K | 中立 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1947 USDT | +1.78% | 9.276 K | −35.19% | 0.1952 USDT | 0.1903 USDT | 34.14 K | 中立 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1940 USDC | +0.67% | 9.097 K | −94.06% | 0.1942 USDC | 0.1903 USDC | 6.111 K | 売り |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006242 ETH | +1.00% | 7.892 K | −33.40% | 0.00006281 ETH | 0.00006117 ETH | 33.414 K | 売り |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1948 USDC | +1.04% | 7.883 K | +45.99% | 0.1953 USDC | 0.1906 USDC | 32.837 K | — |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.194475086 USD | +1.35% | 7.384 K | −82.35% | 0.194475086 USD | 0.190657704 USD | 3.377 K | 売り |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003054 BTC | +0.26% | 7.192 K | −83.43% | 0.000003054 BTC | 0.000003010 BTC | 3.377 K | 売り |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006227 ETH | +0.42% | 5.84 K | −21.36% | 0.00006253 ETH | 0.00006114 ETH | 20.188 K | 売り |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15462 GBP | +1.09% | 5.625 K | −38.57% | 0.15508 GBP | 0.15144 GBP | 13.514 K | 売り |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030669 BTC | +0.80% | 4.925 K | +36.93% | 0.0000030888 BTC | 0.0000029914 BTC | 21.785 K | 中立 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000619 ETH | −0.48% | 4.561 K | +183.45% | 0.0000619 ETH | 0.0000610 ETH | 21.68 K | 中立 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.194705 USDC | +1.20% | 3.785 K | +6.16% | 0.194705 USDC | 0.189707 USDC | 15.4 K | 中立 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003090 BTC | +0.65% | 2.962 K | −1.08% | 0.000003090 BTC | 0.000003010 BTC | 15.133 K | 中立 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003063 BTC | +0.43% | 1.147 K | −84.29% | 0.000003074 BTC | 0.000003005 BTC | 4.173 K | 売り |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | 売り |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | 売り |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | 売り |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1948 FDUSD | +1.62% | 0 | — | 0.1955 FDUSD | 0.1898 FDUSD | 349.475 K | 中立 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01894 KCS | −0.32% | 0 | — | 0.01903 KCS | 0.01857 KCS | 8.905 K | 売り |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1948 USDT | +1.56% | — | — | 0.1952 USDT | 0.1898 USDT | 6.739 M | 中立 |