シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1865 USDT | −1.01% | 12.014 M | −21.11% | 0.1900 USDT | 0.1844 USDT | 45.211 M | 売り |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1865 USDT | −0.85% | 3.18 M | −8.78% | 0.1897 USDT | 0.1844 USDT | 12.202 M | 売り |
ALGOKRWAlgorand / KRW | UPBIT | 260.70 KRW | −0.95% | 1.861 M | +12.91% | 265.10 KRW | 258.60 KRW | 7.41 M | 売り |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1863 USDT | −0.90% | 1.356 M | −28.97% | 0.1898 USDT | 0.1842 USDT | 4.993 M | 売り |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1864 USD | −0.85% | 785.65 K | −37.33% | 0.1895 USD | 0.1842 USD | 2.055 M | 売り |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1865 USDT | −0.90% | 572.701 K | −2.82% | 0.1896 USDT | 0.1844 USDT | 1.998 M | 売り |
ALGOUSDTAlgorand / USDT | MEXC | 0.1864 USDT | −0.90% | 179.989 K | −5.34% | 0.1896 USDT | 0.1844 USDT | 611.073 K | 売り |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000273 BTC | −1.80% | 138.171 K | +2.16% | 0.00000279 BTC | 0.00000273 BTC | 539.364 K | 強い売り |
ALGOEURAlgorand / Euro | KRAKEN | 0.17170 EUR | −1.32% | 134.788 K | +39.63% | 0.17450 EUR | 0.17000 EUR | 461.897 K | 売り |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18579577 USD | −1.31% | 116.575 K | −4.68% | 0.18923320 USD | 0.18405611 USD | 539.364 K | 売り |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18608 USD | −1.04% | 96.067 K | −27.89% | 0.18948 USD | 0.18448 USD | 221.715 K | 売り |
ALGOUSDTAlgorand / Tether | HITBTC | 0.186496 USDT | −0.92% | 90.671 K | +12.66% | 0.189737 USDT | 0.184504 USDT | 283.815 K | 売り |
ALGOEURAlgorand / Euro | COINBASE | 0.1717 EUR | −1.09% | 62.889 K | −14.68% | 0.1738 EUR | 0.1700 EUR | 265.139 K | 売り |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.025 TRY | −1.36% | 56.452 K | +8.35% | 6.112 TRY | 5.956 TRY | 223.858 K | 売り |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002733 BTC | −1.58% | 46.663 K | +72.71% | 0.000002794 BTC | 0.000002730 BTC | 172.037 K | 売り |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.186275513 USD | −1.00% | 45.364 K | +79.56% | 0.189499613 USD | 0.184393346 USD | 171.918 K | 売り |
ALGOUSDTALGORAND / TETHER | COINEX | 0.186277 USDT | −0.93% | 32.464 K | +14.11% | 0.189330 USDT | 0.184244 USDT | 116.22 K | 売り |
ALGOUSDCAlgorand / USDC | MEXC | 0.18633 USDC | −1.01% | 27.479 K | −0.57% | 0.18931 USDC | 0.18411 USDC | 86.301 K | 売り |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000274 BTC | −1.44% | 26.963 K | −29.24% | 0.00000279 BTC | 0.00000273 BTC | 83.732 K | 売り |
ALGOUSDTAlgorand / Tether | EXMO | 0.18644494 USDT | −0.98% | 24.277 K | −26.17% | 0.18976255 USDT | 0.18434982 USDT | 100.696 K | 売り |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002730 BTC | −2.85% | 20.576 K | +1428.88% | 0.000002810 BTC | 0.000002730 BTC | 109.475 K | 強い売り |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18686 USDT | −1.13% | 20.262 K | +1.45% | 0.18947 USDT | 0.18516 USDT | 4.33 K | 売り |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1461 GBP | −1.28% | 11.425 K | −29.42% | 0.1479 GBP | 0.1450 GBP | 25.96 K | 売り |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1861 USDT | −1.33% | 10.599 K | +72.13% | 0.1894 USDT | 0.1845 USDT | 33.474 K | 売り |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000273 BTC | −1.80% | 10.353 K | +90.14% | 0.00000279 BTC | 0.00000273 BTC | 8.599 K | 強い売り |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1858 USDC | −1.17% | 9.079 K | −35.61% | 0.1891 USDC | 0.1848 USDC | 11.794 K | 売り |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000274 BTC | −1.44% | 7.849 K | −26.64% | 0.00000279 BTC | 0.00000273 BTC | 25.676 K | 売り |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18450 USD | −2.12% | 3.899 K | +129.28% | 0.18500 USD | 0.18450 USD | 10.435 K | 売り |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027261 BTC | −1.46% | 3.737 K | +2.22% | 0.0000027968 BTC | 0.0000027198 BTC | 11.993 K | 強い売り |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.185629 USDC | −1.53% | 3.689 K | +1.78% | 0.189138 USDC | 0.185104 USDC | 11.891 K | 売り |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004929 ETH | −0.20% | 3.026 K | +74.94% | 0.00004935 ETH | 0.00004882 ETH | 15.364 K | 売り |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1860 USDC | −1.43% | 2.388 K | −45.61% | 0.1885 USDC | 0.1845 USDC | 8.427 K | 売り |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002738 BTC | −1.58% | 1.402 K | +24.76% | 0.000002778 BTC | 0.000002732 BTC | 6.73 K | 売り |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004901 ETH | −0.79% | 1.19 K | −43.53% | 0.00004934 ETH | 0.00004875 ETH | 5.491 K | 売り |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14629 GBP | −1.01% | 1.051 K | −98.26% | 0.14788 GBP | 0.14500 GBP | 2.264 K | 売り |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17118 EUR | −1.80% | 1.005 K | −58.89% | 0.17300 EUR | 0.16979 EUR | 3.982 K | 売り |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000490 ETH | −1.01% | 850 | −67.31% | 0.0000493 ETH | 0.0000490 ETH | 1.075 K | 売り |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | 強い売り |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | 売り |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1865 FDUSD | −0.90% | 0 | — | 0.1896 FDUSD | 0.1846 FDUSD | 213.994 K | 売り |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01826 KCS | −1.46% | 0 | — | 0.01854 KCS | 0.01810 KCS | 1.312 K | 売り |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1865 USDT | −0.96% | — | — | 0.1896 USDT | 0.1845 USDT | 3.104 M | 売り |