シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.151 USDT | −2.29% | 6.814 M | −2.41% | 1.182 USDT | 1.139 USDT | 3.484 M | 売り |
ALICEUSDTALICE / TetherUS | BINANCE | 1.153 USDT | −2.12% | 1.848 M | +4.75% | 1.183 USDT | 1.141 USDT | 955.85 K | 売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.153 USDT | −2.12% | 293.725 K | +3.98% | 1.183 USDT | 1.140 USDT | 150.825 K | 売り |
ALICEUSDTALICE / Tether USD | HTX | 1.1518 USDT | −5.67% | 251.481 K | −7.38% | 1.2405 USDT | 1.1363 USDT | 197.043 K | 売り |
ALICEKRWALICE / South Korean Won | BITHUMB | 1616.0000 KRW | −2.65% | 103.049 K | +83.55% | 1656.0000 KRW | 1606.0000 KRW | 71.061 K | 売り |
ALICETRYALICE / Turkish Lira | BINANCE | 37.24 TRY | −2.33% | 66.699 K | −30.11% | 38.21 TRY | 36.91 TRY | 32.722 K | 売り |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001865 BTC | −1.27% | 50.024 K | +173.85% | 0.00001888 BTC | 0.00001834 BTC | 32.139 K | 売り |
ALICEUSDALICE / US Dollar | BINANCE | 1.15455082 USD | −1.97% | 47.15 K | +186.96% | 1.18163425 USD | 1.14135909 USD | 32.125 K | 売り |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.153 USD | −4.16% | 1.98 K | +89.16% | 1.189 USD | 1.153 USD | 826 | 売り |
ALICEEURALICE / Euro | KRAKEN | 1.073 EUR | −4.96% | 982 | +127.62% | 1.115 EUR | 1.073 EUR | 192 | 売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.188 USDT | −0.59% | 230 | +368.28% | 1.188 USDT | 1.168 USDT | 148 | 売り |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.172 USD | −3.34% | — | — | 1.212 USD | 1.172 USD | 900 | 売り |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.151 USD | −2.79% | — | — | 1.184 USD | 1.147 USD | 3.158 K | 売り |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.001975 WBNB | −3.61% | — | — | 0.002044 WBNB | 0.001964 WBNB | 2.719 K | 売り |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003878 WETH | −1.08% | — | — | 0.0003921 WETH | 0.0003878 WETH | 768 | 売り |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.158 USDT | −3.45% | — | — | 1.199 USDT | 1.156 USDT | 1.7 K | 売り |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.151 USDT | −2.21% | — | — | 1.182 USDT | 1.139 USDT | 2.074 M | 売り |