シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICEUSDT SPOT | BITGET | 1.08388 USDT | −0.60% | 2.293 M | −2.72% | 1.10279 USDT | 1.07787 USDT | 1.008 M | 強い売り |
ALICEUSDTALICE / TetherUS | BINANCE | 1.083 USDT | −0.73% | 1.55 M | −18.69% | 1.103 USDT | 1.078 USDT | 592.662 K | 強い売り |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.084 USDT | −4.24% | 753.979 K | −16.29% | 1.133 USDT | 1.078 USDT | 567.073 K | 強い売り |
ALICEUSDTALICE / Tether USD | HTX | 1.0828 USDT | −4.33% | 250.49 K | −4.04% | 1.1328 USDT | 1.0780 USDT | 189.821 K | 強い売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.082 USDT | −0.73% | 247.137 K | −18.12% | 1.104 USDT | 1.076 USDT | 94.564 K | 強い売り |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.0826 USDT | −0.66% | 165.919 K | +8893.80% | 1.1014 USDT | 1.0789 USDT | 107.35 K | 強い売り |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.0814 USDT | −0.87% | 142.021 K | −4.34% | 1.1049 USDT | 1.0771 USDT | 36.923 K | 強い売り |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.082 USDT | −0.73% | 37.152 K | −8.96% | 1.103 USDT | 1.078 USDT | 12.753 K | 強い売り |
ALICEUSDTALICE/Tether | GATEIO | 1.0841 USDT | −0.70% | 35.209 K | −32.87% | 1.1018 USDT | 1.0786 USDT | 13.029 K | 強い売り |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.083 USDT | −1.10% | 25.863 K | −43.20% | 1.102 USDT | 1.080 USDT | 11.192 K | 強い売り |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.0835 USDT | −0.54% | 5.718 K | −3.21% | 1.0993 USDT | 1.0772 USDT | 2.028 K | 強い売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.118 USDT | −2.19% | 66 | +50.14% | 1.194 USDT | 1.118 USDT | 57 | 売り |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.171 USDT | +14.92% | 55 | +678.84% | 1.171 USDT | 1.110 USDT | 49 | 売り |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.0835 USDT | −0.67% | 0 | — | 1.1031 USDT | 1.0788 USDT | 22.935 K | 強い売り |