シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICEUSDT SPOT | BITGET | 1.08350 USDT | −0.63% | 2.23 M | −3.43% | 1.10279 USDT | 1.07981 USDT | 725.387 K | 強い売り |
ALICEUSDTALICE / TetherUS | BINANCE | 1.084 USDT | −0.64% | 1.731 M | −6.01% | 1.103 USDT | 1.079 USDT | 468.6 K | 強い売り |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.083 USDT | −4.33% | 833.001 K | −6.64% | 1.133 USDT | 1.079 USDT | 513.927 K | 強い売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.084 USDT | −0.55% | 276.61 K | −4.96% | 1.104 USDT | 1.076 USDT | 74.662 K | 強い売り |
ALICEUSDTALICE / Tether USD | HTX | 1.0850 USDT | −4.14% | 251.32 K | −4.96% | 1.1328 USDT | 1.0795 USDT | 161.46 K | 強い売り |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.0843 USDT | −0.61% | 152.504 K | +6.98% | 1.1049 USDT | 1.0782 USDT | 30.986 K | 強い売り |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.0835 USDT | −0.58% | 142.95 K | +8112.80% | 1.1014 USDT | 1.0794 USDT | 85.876 K | 強い売り |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.084 USDT | −0.55% | 44.368 K | +27.72% | 1.103 USDT | 1.079 USDT | 9.468 K | 強い売り |
ALICEUSDTALICE/Tether | GATEIO | 1.0815 USDT | −0.93% | 35.935 K | −33.47% | 1.1018 USDT | 1.0789 USDT | 11.947 K | 強い売り |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.083 USDT | −1.10% | 28.831 K | −33.77% | 1.102 USDT | 1.081 USDT | 10.104 K | 強い売り |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.0831 USDT | −0.58% | 5.723 K | −6.23% | 1.0993 USDT | 1.0772 USDT | 1.78 K | 強い売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.118 USDT | −2.19% | 66 | +50.14% | 1.194 USDT | 1.118 USDT | 57 | 売り |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.171 USDT | +14.92% | 55 | +678.84% | 1.171 USDT | 1.110 USDT | 49 | 売り |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.0841 USDT | −0.61% | 0 | — | 1.1031 USDT | 1.0788 USDT | 17.471 K | 強い売り |