シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.269 USDT | −2.08% | 1.188 M | −52.28% | 1.304 USDT | 1.246 USDT | 736.428 K | 強い売り |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.269 USDT | −0.31% | 560.674 K | −48.97% | 1.277 USDT | 1.263 USDT | 34.017 K | 売り |
ALICEUSDTALICE / Tether USD | HTX | 1.2699 USDT | −0.25% | 291.937 K | +1.07% | 1.2792 USDT | 1.2607 USDT | 18.411 K | 売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.270 USDT | −1.93% | 189.542 K | −52.23% | 1.304 USDT | 1.245 USDT | 117.477 K | 強い売り |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.26880 USDT | −2.13% | 135.201 K | −21.23% | 1.30309 USDT | 1.24620 USDT | 87.048 K | 強い売り |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2694 USDT | −1.99% | 130.324 K | −25.95% | 1.3024 USDT | 1.2474 USDT | 83.691 K | 売り |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2702 USDT | −1.92% | 68.51 K | −25.79% | 1.3047 USDT | 1.2445 USDT | 45.001 K | 強い売り |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.268 USDT | −2.16% | 41.739 K | −50.66% | 1.304 USDT | 1.247 USDT | 26.76 K | 強い売り |
ALICEUSDTALICE/Tether | GATEIO | 1.2701 USDT | −1.99% | 26.269 K | −37.85% | 1.3014 USDT | 1.2463 USDT | 16.791 K | 強い売り |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.271 USDT | −1.85% | 10.133 K | −60.54% | 1.301 USDT | 1.249 USDT | 5.601 K | 強い売り |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2655 USDT | −2.56% | 8.207 K | +30.11% | 1.3027 USDT | 1.2494 USDT | 5.321 K | 強い売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.277 USDT | +1.75% | 325 | −70.12% | 1.277 USDT | 1.277 USDT | 1 | 売り |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.025 USDT | 0.00% | 39 | +201.43% | 1.483 USDT | 1.025 USDT | 25 | 売り |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2688 USDT | −2.08% | 0 | — | 1.3020 USDT | 1.2470 USDT | 28.02 K | 強い売り |