シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.206 USDT | −0.17% | 1.712 M | +19.67% | 1.215 USDT | 1.201 USDT | 50.196 K | 売り |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.206 USDT | −1.95% | 832.228 K | +21.77% | 1.238 USDT | 1.201 USDT | 180.04 K | 売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.206 USDT | −0.17% | 273.342 K | +19.42% | 1.215 USDT | 1.201 USDT | 8.272 K | 売り |
ALICEUSDTALICE / Tether USD | HTX | 1.2062 USDT | −1.87% | 254.794 K | +22.90% | 1.2515 USDT | 1.1999 USDT | 78.496 K | 強い売り |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.20589 USDT | −0.18% | 168.573 K | +29.86% | 1.21410 USDT | 1.20185 USDT | 1.538 K | 売り |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2061 USDT | −0.10% | 139.42 K | +26.66% | 1.2143 USDT | 1.2017 USDT | 1.916 K | 売り |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2048 USDT | −0.36% | 40.884 K | +34.59% | 1.2149 USDT | 1.2003 USDT | 385 | 売り |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.207 USDT | −0.08% | 40.044 K | −10.90% | 1.215 USDT | 1.201 USDT | 336 | 売り |
ALICEUSDTALICE/Tether | GATEIO | 1.2037 USDT | −0.36% | 23.942 K | −2.35% | 1.2118 USDT | 1.2014 USDT | 584 | 売り |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.203 USDT | −0.58% | 17.58 K | −1.11% | 1.211 USDT | 1.203 USDT | 2 | 売り |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.1971 USDT | −1.16% | 7.08 K | +54.02% | 1.2153 USDT | 1.1950 USDT | 892 | 売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.270 USDT | +1.03% | 161 | +149.04% | 1.275 USDT | 1.221 USDT | 84 | 売り |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.160 USDT | +8.92% | 47 | 0.00% | 1.160 USDT | 1.159 USDT | 41 | 中立 |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2070 USDT | −0.05% | 0 | — | 1.2141 USDT | 1.2011 USDT | 1.392 K | 売り |