シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.227 USDT | +0.41% | 1.384 M | −47.82% | 1.236 USDT | 1.217 USDT | 109.011 K | 売り |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.227 USDT | +2.76% | 627.207 K | −46.26% | 1.236 USDT | 1.183 USDT | 224.529 K | 売り |
ALICEUSDTALICE / Tether USD | HTX | 1.2275 USDT | +2.78% | 236.526 K | −9.77% | 1.2390 USDT | 1.1802 USDT | 104.371 K | 売り |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.226 USDT | +0.25% | 221.12 K | −46.82% | 1.237 USDT | 1.217 USDT | 17.418 K | 売り |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.22577 USDT | +0.34% | 136.896 K | −51.52% | 1.23450 USDT | 1.21810 USDT | 20.594 K | 売り |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2241 USDT | +0.16% | 118.218 K | −43.17% | 1.2345 USDT | 1.2186 USDT | 10.971 K | 売り |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.227 USDT | +0.33% | 47.799 K | −15.76% | 1.236 USDT | 1.217 USDT | 4.06 K | 売り |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2283 USDT | +0.54% | 31.148 K | −67.22% | 1.2366 USDT | 1.2160 USDT | 4.509 K | 売り |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.226 USDT | +0.33% | 29.33 K | −58.83% | 1.233 USDT | 1.220 USDT | 2.513 K | 売り |
ALICEUSDTALICE/Tether | GATEIO | 1.2249 USDT | +0.19% | 22.967 K | −86.29% | 1.2322 USDT | 1.2176 USDT | 3.87 K | 売り |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2202 USDT | −0.02% | 10.612 K | +9.32% | 1.2291 USDT | 1.2135 USDT | 537 | 売り |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.188 USDT | −0.59% | 230 | +368.28% | 1.188 USDT | 1.168 USDT | 148 | 売り |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.168 USDT | −2.42% | 2 | 0.00% | 1.168 USDT | 1.168 USDT | 2 | 売り |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2269 USDT | +0.32% | 0 | — | 1.2342 USDT | 1.2179 USDT | 6.171 K | 売り |