Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 72.22 | −0.69% | −0.50 | 72.68 | 71.73 | 売り |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 72.13 | −0.54% | −0.39 | 72.51 | 71.60 | 売り |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.26 | −0.76% | −0.55 | 72.65 | 72.00 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.48 | −0.75% | −0.55 | 73.04 | 72.19 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.86 | −0.80% | −0.59 | 73.34 | 72.70 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.70 | −0.20% | −0.15 | 73.70 | 73.70 | 売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.00 | +0.27% | 0.20 | 75.00 | 74.80 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.49 | +0.45% | 0.34 | 75.49 | 75.49 | 売り |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78.70 | +3.55% | 2.70 | 78.70 | 77.66 | 買い |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.39 | +0.90% | 0.68 | 76.39 | 76.39 | 売り |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.79 | −1.71% | −1.32 | 75.79 | 75.79 | 強い売り |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.60 | −1.92% | −1.48 | 78.80 | 75.01 | 強い売り |