Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.83 | +0.29% | 0.22 | 74.83 | 74.59 | 売り |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.34 | +0.26% | 0.19 | 74.34 | 74.12 | 売り |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.24 | +0.16% | 0.12 | 74.24 | 74.12 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.42 | −0.76% | −0.57 | 74.96 | 74.07 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.85 | −0.39% | −0.29 | 75.28 | 74.60 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.55 | +0.63% | 0.48 | 76.55 | 75.53 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.20 | +0.07% | 0.05 | 77.00 | 76.20 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.74 | +0.05% | 0.04 | 79.53 | 74.21 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76.33 | −2.13% | −1.66 | 79.03 | 76.33 | 売り |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.76 | +2.29% | 1.76 | 78.76 | 77.35 | 買い |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.71 | +2.01% | 1.55 | 78.71 | 78.71 | 買い |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.20 | −1.11% | −0.87 | 78.07 | 77.20 | 買い |